CORT

Corcept Therapeutics Incorporated Historical Stock Prices

$2.62
*  
0.06
2.24%
Get CORT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  2.69  2.73  2.62  2.62 151,086
09/30/2014 2.76 2.795 2.67 2.68 210,272
09/29/2014 2.72 2.78 2.712 2.77 89,536
09/26/2014 2.72 2.78 2.62 2.76 89,336
09/25/2014 2.78 2.8 2.679 2.72 133,600
09/24/2014 2.73 2.86 2.71 2.8 107,961
09/23/2014 2.73 2.81 2.66 2.71 141,530
09/22/2014 2.79 2.81 2.68 2.75 119,642
09/19/2014 2.71 2.89 2.71 2.83 404,945
09/18/2014 2.78 2.8299 2.669 2.7 112,360
09/17/2014 2.71 2.82 2.69 2.78 62,577
09/16/2014 2.74 2.75 2.69 2.71 45,492
09/15/2014 2.75 2.78 2.62 2.74 167,033
09/12/2014 2.81 2.83 2.74 2.74 72,604
09/11/2014 2.77 2.83 2.75 2.81 105,746
09/10/2014 2.73 2.81 2.69 2.8 81,843
09/09/2014 2.79 2.79 2.65 2.72 178,286
09/08/2014 2.7 2.79 2.68 2.79 116,288
09/05/2014 2.63 2.74 2.592 2.69 104,645
09/04/2014 2.77 2.79 2.64 2.65 118,319
09/03/2014 2.81 2.9318 2.72 2.755 219,951
09/02/2014 2.76 2.845 2.7207 2.8 160,804
08/29/2014 2.77 2.84 2.75 2.76 113,272
08/28/2014 2.84 2.85 2.74 2.77 203,472
08/27/2014 2.81 2.9 2.783 2.86 114,026
08/26/2014 2.81 2.87 2.76 2.8 228,206
08/25/2014 2.7 2.88 2.68 2.81 196,003
08/22/2014 2.72 2.78 2.65 2.7 142,709
08/21/2014 2.93 2.93 2.6401 2.74 313,269
08/20/2014 2.81 2.99 2.8 2.95 238,046
08/19/2014 2.79 2.83 2.78 2.83 92,654
08/18/2014 2.78 2.9199 2.77 2.8 280,136
08/15/2014 2.76 2.78 2.61 2.76 336,641
08/14/2014 2.78 2.84 2.63 2.71 194,558
08/13/2014 2.55 2.82 2.55 2.77 288,507
08/12/2014 2.72 2.78 2.5 2.53 252,262
08/11/2014 2.59 2.92 2.56 2.74 301,191
08/08/2014 2.6 2.67 2.51 2.54 171,779
08/07/2014 2.69 2.78 2.56 2.61 324,976
08/06/2014 2.36 3.02 2.36 2.74 1,076,749
08/05/2014 2.36 2.42 2.32 2.33 197,810
08/04/2014 2.44 2.45 2.35 2.4 189,501
08/01/2014 2.41 2.43 2.36 2.41 111,538
07/31/2014 2.42 2.51 2.38 2.39 207,325
07/30/2014 2.48 2.53 2.46 2.47 107,924
07/29/2014 2.4 2.51 2.39 2.44 77,350
07/28/2014 2.4 2.43 2.28 2.39 381,112
07/25/2014 2.39 2.47 2.29 2.41 157,294
07/24/2014 2.49 2.66 2.42 2.44 174,063
07/23/2014 2.46 2.49 2.4 2.46 103,692
07/22/2014 2.37 2.45 2.35 2.44 167,346
07/21/2014 2.38 2.45 2.32 2.35 295,121
07/18/2014 2.3 2.5 2.27 2.41 215,715
07/17/2014 2.35 2.39 2.3 2.33 210,547
07/16/2014 2.41 2.44 2.3 2.38 277,415
07/15/2014 2.54 2.58 2.361 2.39 188,016
07/14/2014 2.53 2.57 2.4128 2.56 71,581
07/11/2014 2.42 2.63 2.42 2.49 99,587
07/10/2014 2.41 2.5 2.32 2.44 100,617
07/09/2014 2.5 2.53 2.4 2.5 129,915
07/08/2014 2.7 2.7 2.44 2.5 524,892
07/07/2014 2.91 2.94 2.65 2.7 383,523
07/03/2014 2.93 2.94 2.85 2.93 70,520
07/02/2014 2.81 2.94 2.81 2.9 120,282
07/01/2014 2.83 2.94 2.8 2.83 208,128
06/30/2014 2.73 2.83 2.6601 2.8 261,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?