CORT

Corcept Therapeutics Incorporated Historical Stock Prices

$2.41
*  
0.03
1.23%
Get CORT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  2.39  2.47  2.29  2.41 157,294
07/25/2014 2.39 2.47 2.29 2.41 157,294
07/24/2014 2.49 2.66 2.42 2.44 174,063
07/23/2014 2.46 2.49 2.4 2.46 103,692
07/22/2014 2.37 2.45 2.35 2.44 167,346
07/21/2014 2.38 2.45 2.32 2.35 295,121
07/18/2014 2.3 2.5 2.27 2.41 215,715
07/17/2014 2.35 2.39 2.3 2.33 210,547
07/16/2014 2.41 2.44 2.3 2.38 277,415
07/15/2014 2.54 2.58 2.361 2.39 188,016
07/14/2014 2.53 2.57 2.4128 2.56 71,581
07/11/2014 2.42 2.63 2.42 2.49 99,587
07/10/2014 2.41 2.5 2.32 2.44 100,617
07/09/2014 2.5 2.53 2.4 2.5 129,915
07/08/2014 2.7 2.7 2.44 2.5 524,892
07/07/2014 2.91 2.94 2.65 2.7 383,523
07/03/2014 2.93 2.94 2.85 2.93 70,520
07/02/2014 2.81 2.94 2.81 2.9 120,282
07/01/2014 2.83 2.94 2.8 2.83 208,128
06/30/2014 2.73 2.83 2.6601 2.8 261,974
06/27/2014 2.7 2.77 2.55 2.75 501,806
06/26/2014 2.88 2.93 2.7 2.73 215,730
06/25/2014 2.75 2.88 2.7101 2.87 175,070
06/24/2014 2.86 2.97 2.73 2.78 481,916
06/23/2014 2.56 2.94 2.5 2.91 591,418
06/20/2014 2.53 2.59 2.44 2.56 592,328
06/19/2014 2.5 2.54 2.42 2.5 203,187
06/18/2014 2.5 2.52 2.3 2.48 392,008
06/17/2014 2.34 2.51 2.25 2.49 365,331
06/16/2014 2.44 2.4482 2.23 2.28 449,841
06/13/2014 2.57 2.7 2.38 2.45 392,568
06/12/2014 2.29 2.68 2.25 2.58 646,931
06/11/2014 2.3 2.33 2.22 2.29 263,355
06/10/2014 2.33 2.34 2.27 2.32 165,432
06/09/2014 2.27 2.37 2.26 2.33 165,856
06/06/2014 2.37 2.39 2.25 2.28 308,143
06/05/2014 2.22 2.38 2.17 2.34 784,507
06/04/2014 2.19 2.23 2.15 2.2 257,365
06/03/2014 2.12 2.23 2.08 2.21 503,048
06/02/2014 2.24 2.2499 2.1 2.14 382,808
05/30/2014 2.26 2.3 2.18 2.26 554,501
05/29/2014 2.24 2.26 2.1 2.25 742,652
05/28/2014 1.97 2.27 1.92 2.23 1,346,711
05/27/2014 1.88 1.99 1.87 1.96 545,991
05/23/2014 1.89 1.92 1.84 1.88 510,377
05/22/2014 1.93 2.02 1.88 1.9 719,857
05/21/2014 1.95 1.97 1.92 1.94 365,203
05/20/2014 1.92 2 1.87 1.94 716,913
05/19/2014 1.99 2 1.91 1.94 467,654
05/16/2014 1.91 2 1.91 2 868,880
05/15/2014 1.93 1.95 1.84 1.92 348,270
05/14/2014 1.85 1.97 1.84 1.94 473,346
05/13/2014 2 2.05 1.82 1.85 1,055,594
05/12/2014 1.85 1.91 1.75 1.85 597,227
05/09/2014 1.72 1.93 1.69 1.84 1,581,665
05/08/2014 1.97 2 1.73 1.74 1,940,574
05/07/2014 2 2.16 1.91 1.99 4,655,297
05/06/2014 4.14 4.148 3.98 4.02 655,100
05/05/2014 3.93 4.15 3.8 4.15 335,709
05/02/2014 4.04 4.13 3.95 3.95 719,695
05/01/2014 4.36 4.36 4.06 4.1 692,030
04/30/2014 4.09 4.45 3.96 4.42 545,841
04/29/2014 3.98 4.19 3.915 4.12 309,620
04/28/2014 3.87 4.045 3.79 3.94 471,756
04/25/2014 4.07 4.071 3.83 3.84 461,177
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?