NASDAQ Last Sale (NLS) Intraday Trade History:
CorEnergy Infrastructure Trust, Inc. (CORR)

CORR 
$8
*  
0.01
0.13%
Get CORR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CORR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CORR

CorEnergy Infrastructure Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:23:59 $ 8  100
15:22:05 $ 8   100
15:19:33 $ 7.9941  270
15:19:21 $ 7.998   750
15:19:20 $ 8  100
15:12:38 $ 8   100
15:12:19 $ 8  100
15:11:55 $ 8   100
15:11:55 $ 8.005  100
15:11:55 $ 8.005   300
15:11:55 $ 8  100
15:11:55 $ 8   100
15:11:55 $ 8  100
15:11:54 $ 8   100
15:03:39 $ 8  100
15:01:41 $ 7.9941   300
14:56:51 $ 7.9901  113
14:56:14 $ 7.99   100
14:42:43 $ 8  393
14:39:57 $ 8   700
14:23:42 $ 7.994  620
14:23:41 $ 8.004   100
14:23:41 $ 7.994  280
14:20:08 $ 8.0059   625
14:18:36 $ 8  100
14:18:35 $ 8   100
14:18:35 $ 8.005  100
14:18:35 $ 8   100
14:18:35 $ 8  100
14:18:35 $ 8   100
14:18:35 $ 8  100
13:41:33 $ 7.97   100
13:41:33 $ 7.97  100
13:41:33 $ 7.99   100
13:41:33 $ 7.99  100
13:41:33 $ 7.98   100
13:41:13 $ 7.98  100
13:41:12 $ 8.01   600
13:41:09 $ 8.0033  1,000
13:37:25 $ 8   100
13:37:25 $ 8  100
13:36:50 $ 8.005   400
13:36:45 $ 8.005  100
13:31:30 $ 8.01   100
13:21:16 $ 8.01  200
13:21:16 $ 8.01   200
13:13:05 $ 8  100
13:10:39 $ 8   100
13:08:19 $ 8  100
13:07:17 $ 8   100