NASDAQ Last Sale (NLS) Intraday Trade History:
CorEnergy Infrastructure Trust, Inc. (CORR)

CORR 
$7.25
*  
0.06
0.82%
Get CORR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CORR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CORR

CorEnergy Infrastructure Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.25  100
15:59:59 $ 7.25   100
15:59:59 $ 7.25  100
15:59:58 $ 7.25   100
15:59:52 $ 7.23  100
15:59:52 $ 7.23   100
15:58:30 $ 7.25  100
15:58:02 $ 7.25   100
15:57:40 $ 7.245  100
15:57:39 $ 7.245   100
15:49:53 $ 7.25  100
15:49:53 $ 7.25   100
15:49:05 $ 7.25  100
15:49:05 $ 7.2468   200
15:38:13 $ 7.2468  200
15:37:53 $ 7.2468   200
15:34:58 $ 7.2384  200
15:34:18 $ 7.24   200
15:33:06 $ 7.24  100
15:33:06 $ 7.2384   100
15:26:30 $ 7.23  100
15:23:15 $ 7.2368   690
15:13:56 $ 7.2201  200
15:09:33 $ 7.2396   575
14:52:03 $ 7.2399  800
13:37:32 $ 7.21   100
13:10:50 $ 7.21  100
13:09:33 $ 7.22   100
12:51:49 $ 7.21  100
12:51:49 $ 7.23   100
12:46:55 $ 7.23  100
12:46:55 $ 7.2495   500
12:45:39 $ 7.23  100
12:40:02 $ 7.2499   500
12:37:59 $ 7.24  100
12:21:22 $ 7.25   100
12:21:22 $ 7.25  100
12:21:20 $ 7.259   300
12:07:43 $ 7.25  100
12:07:30 $ 7.25   100
11:42:50 $ 7.27  118
11:42:50 $ 7.27   500
11:42:46 $ 7.27  100
11:42:44 $ 7.25   100
11:42:44 $ 7.25  300
11:42:44 $ 7.25   300
11:42:44 $ 7.25  100
11:41:04 $ 7.22   100
11:38:04 $ 7.20  100
11:35:10 $ 7.21   100