Historical Stock Prices

CORR 
$6.65
*  
0.02
0.3%
Get CORR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CORR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 6.63 6.73 6.63 6.65 106,200
05/21/2015 6.78 6.8 6.6 6.63 428,443
05/20/2015 6.78 6.8 6.71 6.77 124,603
05/19/2015 6.78 6.8 6.73 6.77 102,658
05/18/2015 6.81 6.83 6.72 6.78 139,066
05/15/2015 6.97 6.9712 6.8 6.82 161,972
05/14/2015 6.82 7 6.81 7 239,255
05/13/2015 6.74 6.82 6.74 6.81 268,660
05/12/2015 6.81 6.89 6.75 6.86 157,623
05/11/2015 6.83 6.85 6.8 6.82 174,393
05/08/2015 6.85 6.85 6.77 6.8 140,805
05/07/2015 6.77 6.82 6.7 6.79 104,845
05/06/2015 6.87 6.88 6.62 6.76 256,764
05/05/2015 6.82 6.88 6.8 6.85 183,673
05/04/2015 6.88 6.95 6.79 6.82 121,327
05/01/2015 6.78 6.91 6.775 6.88 222,495
04/30/2015 6.92 6.93 6.72 6.79 286,893
04/29/2015 6.99 6.99 6.9 6.9 105,423
04/28/2015 6.98 7.02 6.96 6.99 165,533
04/27/2015 6.98 7.01 6.95 6.96 127,128
04/24/2015 7.01 7.01 6.95 6.95 76,589
04/23/2015 6.95 7.01 6.92 6.99 245,938
04/22/2015 6.96 6.96 6.9 6.95 108,528
04/21/2015 7.03 7.03 6.91 6.96 116,277
04/20/2015 7.01 7.02 6.96 6.99 131,767
04/17/2015 6.98 7.07 6.94 6.97 377,925
04/16/2015 6.99 7 6.924 7 174,597
04/15/2015 6.98 7 6.91 6.99 177,600
04/14/2015 6.95 7 6.88 6.99 159,489
04/13/2015 6.9 6.95 6.87 6.93 170,105
04/10/2015 6.94 6.96 6.88 6.92 146,917
04/09/2015 6.95 6.95 6.87 6.91 118,094
04/08/2015 6.91 6.95 6.8 6.95 199,037
04/07/2015 6.99 6.99 6.87 6.88 144,195
04/06/2015 6.97 7.02 6.9 6.98 270,665
04/02/2015 6.97 7 6.9 6.98 145,154
04/01/2015 6.95 6.99 6.85 6.96 192,647
03/31/2015 6.9 7.02 6.9 6.93 152,927
03/30/2015 6.95 6.99 6.88 6.93 203,982
03/27/2015 6.96 7 6.84 6.89 281,035
03/26/2015 6.98 6.99 6.91 6.93 188,042
03/25/2015 6.97 7.03 6.91 6.96 230,469
03/24/2015 7 7.04 6.8742 6.93 251,598
03/23/2015 7.02 7.15 7 7.05 345,712
03/20/2015 6.81 7.05 6.8 7.03 1,409,033
03/19/2015 6.78 6.87 6.72 6.78 297,744
03/18/2015 6.66 6.8 6.65 6.8 212,705
03/17/2015 6.73 6.74 6.65 6.66 155,023
03/16/2015 6.73 6.78 6.65 6.76 229,204
03/13/2015 6.77 6.84 6.6689 6.73 214,408
03/12/2015 6.75 6.78 6.7 6.77 157,713
03/11/2015 6.73 6.77 6.64 6.72 167,818
03/10/2015 6.73 6.76 6.667 6.71 154,147
03/09/2015 6.69 6.79 6.69 6.76 136,516
03/06/2015 6.76 6.8 6.65 6.68 162,032
03/05/2015 6.82 6.89 6.78 6.83 143,693
03/04/2015 6.84 6.86 6.71 6.83 206,242
03/03/2015 6.81 6.9 6.81 6.89 215,587
03/02/2015 6.76 6.87 6.72 6.85 346,880
02/27/2015 6.69 6.75 6.64 6.72 199,405
02/26/2015 6.66 6.67 6.57 6.67 126,245
02/25/2015 6.72 6.72 6.54 6.67 228,668
02/24/2015 6.6 6.74 6.56 6.68 210,827
02/23/2015 6.57 6.58 6.51 6.58 160,042
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?