Historical Stock Prices

CORR 
$6.72
*  
0.05
0.75%
Get CORR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CORR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 6.69 6.75 6.64 6.72 199,405
02/26/2015 6.66 6.67 6.57 6.67 126,245
02/25/2015 6.72 6.72 6.54 6.67 228,668
02/24/2015 6.6 6.74 6.56 6.68 210,827
02/23/2015 6.57 6.58 6.51 6.58 160,042
02/20/2015 6.63 6.63 6.52 6.59 228,562
02/19/2015 6.68 6.68 6.55 6.61 245,357
02/18/2015 6.77 6.78 6.56 6.73 211,179
02/17/2015 6.8 6.85 6.7 6.77 256,691
02/13/2015 6.85 6.85 6.77 6.81 91,829
02/12/2015 6.77 6.85 6.65 6.83 147,904
02/11/2015 6.54 6.73 6.54 6.7 229,958
02/10/2015 6.89 6.89 6.63 6.66 209,735
02/09/2015 6.91 6.95 6.81 6.81 230,860
02/06/2015 6.91 6.93 6.8 6.91 257,186
02/05/2015 6.79 6.9 6.77 6.89 217,040
02/04/2015 6.67 6.86 6.66 6.73 212,758
02/03/2015 6.57 6.78 6.57 6.73 231,292
02/02/2015 6.61 6.61 6.49 6.58 264,788
01/30/2015 6.63 6.66 6.53 6.55 245,565
01/29/2015 6.6 6.71 6.5 6.69 247,952
01/28/2015 6.8 6.81 6.52 6.57 479,664
01/27/2015 6.85 6.87 6.67 6.8 255,355
01/26/2015 6.78 6.95 6.74 6.89 330,968
01/23/2015 6.61 6.76 6.55 6.75 177,224
01/22/2015 6.53 6.67 6.5 6.58 468,737
01/21/2015 6.5 6.605 6.45 6.5 282,514
01/20/2015 6.61 6.61 6.46 6.48 268,043
01/16/2015 6.4 6.67 6.39 6.56 436,553
01/15/2015 6.5 6.549 6.36 6.46 306,334
01/14/2015 6.41 6.47 6.36 6.45 632,541
01/13/2015 6.45 6.63 6.42 6.45 521,658
01/12/2015 6.42 6.46 6.3 6.34 227,569
01/09/2015 6.51 6.5199 6.33 6.43 233,252
01/08/2015 6.54 6.56 6.45 6.52 308,873
01/07/2015 6.51 6.52 6.38 6.45 295,194
01/06/2015 6.57 6.64 6.41 6.44 609,313
01/05/2015 6.64 6.74 6.54 6.55 301,472
01/02/2015 6.54 6.7 6.54 6.69 166,464
12/31/2014 6.5 6.58 6.42 6.48 266,259
12/30/2014 6.48 6.556 6.44 6.5 221,048
12/29/2014 6.52 6.559 6.39 6.52 292,830
12/26/2014 6.37 6.66 6.36 6.46 354,705
12/24/2014 6.35 6.37 6.22 6.34 267,880
12/23/2014 6.32 6.35 6.25 6.29 708,138
12/22/2014 6.29 6.42 6.24 6.3 493,906
12/19/2014 6.25 6.31 6.1 6.28 1,518,518
12/18/2014 6.54 6.55 6.08 6.29 581,284
12/17/2014 6 6.445 5.97 6.42 505,668
12/16/2014 5.85 6.12 5.85 6.02 750,172
12/15/2014 6.1 6.19 5.85 5.87 314,487
12/12/2014 6.03 6.21 6.03 6.07 315,382
12/11/2014 5.93 6.13 5.85 6.09 594,270
12/10/2014 6.15 6.17 5.8 5.92 468,372
12/09/2014 5.9 6.3 5.73 6.14 492,930
12/08/2014 6.5 6.5103 5.803 6 592,783
12/05/2014 6.39 6.55 6.35 6.49 399,277
12/04/2014 6.5 6.62 6.37 6.42 300,012
12/03/2014 6.52 6.57 6.41 6.5 267,955
12/02/2014 6.54 6.62 6.39 6.56 419,325
12/01/2014 6.64 6.64 6.28 6.36 944,568
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?