Home > Quotes > CORP > Historical Prices

Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu Historical Stock Prices

(ETF)
CORP 
$107.2401
*  
0.0263
  negative  
0.02%
Get CORP Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  107.24  107.46  107.194  107.2401 4,731
05/17/2013 107.55 107.55 107.18 107.2138 5,094
05/16/2013 107.5 107.71 107.5 107.669 5,811
05/15/2013 107.16 107.3412 107.0101 107.0952 10,959
05/14/2013 107.5 107.5 107.0101 107.0101 6,439
05/13/2013 107.41 107.43 107.35 107.37 9,040
05/10/2013 107.73 107.89 107.2 107.3463 7,040
05/09/2013 107.96 108.18 107.905 108.01 21,319
05/08/2013 107.82 108.0799 107.82 108.0164 10,267
05/07/2013 107.84 108 107.84 107.97 4,663
05/06/2013 108.18 108.18 107.9 107.9572 7,476
05/03/2013 108.39 108.43 108.09 108.11 12,201
05/02/2013 108.7 108.76 108.6542 108.7318 6,459
05/01/2013 108.42 108.7 108.11 108.56 23,770
04/30/2013 108.53 108.58 108.348 108.42 8,727
04/29/2013 108.66 108.81 108.66 108.76 6,210
04/26/2013 108.75 108.79 108.59 108.59 6,166
04/25/2013 108.49 108.52 108.23 108.25 36,823
04/24/2013 108.5 108.52 108.3615 108.52 9,112
04/23/2013 108.5 108.5311 108.4 108.48 5,202
04/22/2013 108.62 108.62 108.29 108.4691 6,612
04/19/2013 108.49 108.49 108.2361 108.47 11,662
04/18/2013 108.46 108.46 108.24 108.356 4,636
04/17/2013 108.165 108.42 108.161 108.161 5,585
04/16/2013 108.05 108.42 108.05 108.38 6,860
04/15/2013 108.03 108.3157 108.03 108.25 8,283
04/12/2013 108.0579 108.27 108.0579 108.27 4,645
04/11/2013 107.91 107.91 107.6901 107.7533 5,406
04/10/2013 107.75 107.93 107.7101 107.76 126,386
04/09/2013 108.05 108.05 107.83 107.91 2,969
04/08/2013 108.08 108.089 107.89 107.89 7,816
04/05/2013 107.78 108.1316 107.78 108.08 6,618
04/04/2013 107.27 107.58 107.211 107.55 7,102
04/03/2013 107.06 107.17 106.9001 107.15 6,403
04/02/2013 106.62 106.79 106.61 106.78 10,978
04/01/2013 106.54 106.886 106.54 106.81 13,934
03/28/2013 106.66 106.699 106.61 106.6856 2,278
03/27/2013 107 107.0999 106.84 107 10,184
03/26/2013 106.68 106.8799 106.68 106.86 6,631
03/25/2013 106.76 106.93 106.75 106.75 6,786
03/22/2013 107.08 107.08 106.67 106.864 9,173
03/21/2013 106.74 106.85 106.66 106.67 7,939
03/20/2013 106.83 106.88 106.649 106.7 10,415
03/19/2013 106.91 107.06 106.86 106.86 9,657
03/18/2013 106.73 106.8 106.701 106.791 11,380
03/15/2013 106.41 106.76 106.41 106.66 6,723
03/14/2013 106.32 106.55 106.3 106.55 6,943
03/13/2013 106.56 106.59 106.36 106.48 8,612
03/12/2013 106.59 106.6399 106.48 106.602 8,043
03/11/2013 106.54 106.54 106.32 106.32 6,091
03/08/2013 106.15 106.4499 106.13 106.39 7,447
03/07/2013 106.82 106.82 106.554 106.67 8,159
03/06/2013 106.98 107.13 106.8601 106.9265 18,801
03/05/2013 107.13 107.27 106.9923 107.27 21,527
03/04/2013 107.28 107.34 107.16 107.19 39,782
03/01/2013 107.25 107.32 107.0401 107.279 19,939
02/28/2013 107.149 107.15 106.98 107.1499 2,957
02/27/2013 107.69 107.69 107.2486 107.41 29,137
02/26/2013 107.41 107.56 107.25 107.26 17,611
02/25/2013 106.93 107.55 106.856 107.55 14,959
02/22/2013 106.79 106.92 106.79 106.92 14,027
02/21/2013 106.71 106.96 106.71 106.79 11,074
02/20/2013 106.58 106.73 106.54 106.724 8,221
02/19/2013 106.77 106.94 106.7 106.701 9,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.