NASDAQ Last Sale (NLS) Intraday Trade History:
Teucrium Corn Fund ETV (CORN)

(ETF)
CORN 
$18.6202
*  
0.0698
0.37%
Get CORN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CORN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CORN

Teucrium Corn Fund ETV

NLS Time (ET) NLS Price NLS Share Volume
15:52:34 $ 18.6202  200
15:48:40 $ 18.6299   740
15:13:25 $ 18.63  100
15:13:25 $ 18.63   100
15:13:25 $ 18.63  100
15:13:25 $ 18.63   100
15:13:25 $ 18.63  100
15:04:11 $ 18.6265   300
14:54:37 $ 18.63  100
14:53:57 $ 18.6299   100
14:42:51 $ 18.6255  700
14:42:51 $ 18.6255   300
14:42:50 $ 18.6192  1,000
14:39:07 $ 18.60   100
14:38:46 $ 18.61  100
14:26:24 $ 18.6458   1,500
14:25:28 $ 18.65  100
14:25:28 $ 18.65   800
14:25:28 $ 18.65  530
14:02:32 $ 18.6572   600
12:49:37 $ 18.65  7,500
12:33:03 $ 18.6599   300
12:31:07 $ 18.65  100
12:31:07 $ 18.65   100
12:31:07 $ 18.65  400
12:31:07 $ 18.65   100
12:31:07 $ 18.65  1,900
12:31:07 $ 18.65   100
12:31:07 $ 18.65  100
11:04:10 $ 18.66   800
11:04:10 $ 18.6601  1,100
11:04:10 $ 18.66   100
11:03:59 $ 18.684  100
10:47:32 $ 18.7174   100
10:40:32 $ 18.7322  200
10:39:55 $ 18.74   100
10:31:28 $ 18.79  150
10:19:09 $ 18.7299   1,200
09:57:03 $ 18.74  100
09:57:03 $ 18.74   700
09:57:03 $ 18.7476  100
09:57:03 $ 18.7476   700
09:57:03 $ 18.7476  700
09:55:37 $ 18.73   100
09:55:37 $ 18.73  200
09:55:37 $ 18.73   100
09:53:10 $ 18.72  100
09:39:00 $ 18.72   100