Teucrium Corn Fund ETV (CORN) Option Chain

(ETF)
CORN 
$34.12
*  
0.28
 negative 
0.81%
Get CORN Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CORN Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Near Term | All

Option Chain for Teucrium Corn Fund ETV ( CORN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.27 -0.26 3.00 3.30 10 17 CORN 31.00 Apr 19, 2014 0.02 0.05 0 707
Apr 19, 2014 2.15 -0.20 2.00 2.25 1 99 CORN 32.00 Apr 19, 2014 0.03 0.05 0 350
Apr 19, 2014 1.06 -0.34 0.95 1.20 19 243 CORN 33.00 Apr 19, 2014 0.02 -0.03 0.05 20 338
Apr 19, 2014 0.20 -0.25 0.20 20 836 CORN 34.00 Apr 19, 2014 0.09 0.04 0.05 20 252
Apr 19, 2014 0.03 -0.02 0.05 1 1228 CORN 35.00 Apr 19, 2014 0.75 0.15 0.65 1.00 20 57
Apr 19, 2014 0.04 -0.01 0.05 30 453 CORN 36.00 Apr 19, 2014 0.85 1.60 2.00 0 1
Apr 19, 2014 0.10 0.05 0 102 CORN 37.00 Apr 19, 2014 2.60 3.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.