Teucrium Corn Fund (CORN) Option Chain

(ETF)
CORN 
$25.14
*  
0.05
0.2%
Get CORN Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CORN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CORN Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Teucrium Corn Fund ( CORN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.87 1.60 2.25 0 120 CORN 23 Feb 20, 2015 0.07 0.15 0 131
Feb 20, 2015 2.01 0.70 1.35 0 161 CORN 24 Feb 20, 2015 0.16 0.06 0.15 0.25 26 454
Feb 20, 2015 0.50 -0.10 0.40 0.65 25 394 CORN 25 Feb 20, 2015 0.50 0.09 0.40 0.55 14 296
Feb 20, 2015 0.20 0.01 0.10 0.25 1 497 CORN 26 Feb 20, 2015 1.20 0.45 0.95 1.35 1 306
Feb 20, 2015 0.05 -0.04 0.15 10 467 CORN 27 Feb 20, 2015 1.70 1.65 2.50 0 253

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.