CORE

NASDAQ Last Sale (NLS) Intraday Trade History:
Core-Mark Holding Company, Inc. (CORE)

$54.57
*  
0.57
1.06%
Get CORE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Core-Mark Holding Company, Inc.

Core-Mark Holding Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 54.57  4
16:00:03 $ 54.57   555
16:00:03 $ 54.57  100
16:00:03 $ 54.57   100
16:00:03 $ 54.57  170
16:00:03 $ 54.57   845
16:00:03 $ 54.57  59
16:00:03 $ 54.57   26
16:00:03 $ 54.57  708
16:00:03 $ 54.57   192
16:00:03 $ 54.57  6,720
16:00:03 $ 54.57   23
16:00:03 $ 54.57  215
16:00:03 $ 54.57   12
16:00:03 $ 54.57  573
16:00:03 $ 54.57   217
16:00:03 $ 54.57  579
16:00:03 $ 54.57   242
16:00:03 $ 54.57  100
16:00:03 $ 54.57   1,200
16:00:03 $ 54.57  200
16:00:03 $ 54.57   376
16:00:03 $ 54.57  191
16:00:03 $ 54.57   191
16:00:03 $ 54.57  300
16:00:03 $ 54.57   30
16:00:03 $ 54.57  1,588
16:00:03 $ 54.57   9
16:00:03 $ 54.57  24
16:00:03 $ 54.57   24
16:00:03 $ 54.57  47
16:00:03 $ 54.57   428
16:00:03 $ 54.57  400
16:00:03 $ 54.57   1,000
16:00:03 $ 54.57  137
16:00:00 $ 54.57   17,585
15:59:58 $ 54.56  100
15:59:58 $ 54.575   100
15:59:53 $ 54.64  100
15:59:53 $ 54.64   100
15:59:52 $ 54.64  378
15:59:52 $ 54.64   100
15:59:52 $ 54.64  125
15:59:52 $ 54.64   100
15:59:52 $ 54.64  400
15:59:51 $ 54.57   100
15:59:49 $ 54.58  100
15:59:49 $ 54.58   100
15:59:49 $ 54.58  120
15:59:49 $ 54.58   117