CORE

NASDAQ Last Sale (NLS) Intraday Trade History:
Core-Mark Holding Company, Inc. (CORE)

$53.87
*  
1.42
2.57%
Get CORE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Core-Mark Holding Company, Inc.

Core-Mark Holding Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 53.87  300
16:03:57 $ 53.87   26
16:03:57 $ 53.87  255
16:03:57 $ 53.87   30
16:03:57 $ 53.87  4
16:03:57 $ 53.87   93
16:03:57 $ 53.87  414
16:03:57 $ 53.87   314
16:03:57 $ 53.87  185
16:03:57 $ 53.87   87
16:03:57 $ 53.87  3
16:03:57 $ 53.87   438
16:03:57 $ 53.87  100
16:03:57 $ 53.87   888
16:03:57 $ 53.87  100
16:03:57 $ 53.87   100
16:03:57 $ 53.87  100
16:03:57 $ 53.87   100
16:03:57 $ 53.87  100
16:03:57 $ 53.87   15
16:03:57 $ 53.87  21
16:03:57 $ 53.87   10
16:03:57 $ 53.87  216
16:03:57 $ 53.87   28
16:03:57 $ 53.87  7
16:03:57 $ 53.87   400
16:03:57 $ 53.87  1
16:03:57 $ 53.87   300
16:03:54 $ 53.82  100
16:03:54 $ 53.82   121
16:03:54 $ 53.83  100
16:03:54 $ 53.82   100
16:03:54 $ 53.82  100
16:03:53 $ 53.84   100
16:03:53 $ 53.84  100
16:03:53 $ 53.87   100
16:03:53 $ 53.88  100
16:03:53 $ 53.87   100
16:03:53 $ 53.88  100
16:03:53 $ 53.89   100
16:03:53 $ 53.90  100
16:03:50 $ 53.91   100
16:03:50 $ 53.91  100
16:03:50 $ 53.93   100
16:03:50 $ 53.96  100
16:03:50 $ 53.95   100
16:03:50 $ 53.95  127
16:03:49 $ 53.99   100
16:03:46 $ 53.95  100
16:03:45 $ 53.98   100