CORE

NASDAQ Last Sale (NLS) Intraday Trade History:
Core-Mark Holding Company, Inc. (CORE)

$69
*  
0.30
0.43%
Get CORE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Core-Mark Holding Company, Inc.

Core-Mark Holding Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 69  28
16:09:01 $ 69   300
16:09:01 $ 69  100
16:09:01 $ 69   12
16:09:01 $ 69  68
16:09:01 $ 69   200
16:09:01 $ 69  6
16:09:01 $ 69   28
16:09:01 $ 69  100
16:09:01 $ 69   240
16:09:01 $ 69  1,260
16:09:01 $ 69   106
16:09:01 $ 69  600
16:09:01 $ 69   269
16:09:01 $ 69  140
16:09:01 $ 69   28
16:09:01 $ 69  11
16:09:01 $ 69   3,000
16:09:01 $ 69  200
16:09:01 $ 69   366
16:09:01 $ 69  117
16:09:01 $ 69   100
16:09:01 $ 69  69
16:09:01 $ 69   763
16:09:01 $ 69  17
16:09:01 $ 69   400
16:09:00 $ 69.01  100
16:09:00 $ 69   100
16:08:59 $ 69  100
16:08:59 $ 69.01   100
16:08:59 $ 69  100
16:08:59 $ 69   138
16:08:59 $ 69  100
16:08:59 $ 69   200
16:08:59 $ 69  100
16:08:59 $ 69.01   100
16:08:58 $ 69  100
16:08:56 $ 69   100
16:08:56 $ 69  107
16:08:53 $ 69.03   100
16:08:53 $ 69.03  171
16:08:53 $ 69.015   225
16:08:53 $ 69.015  300
16:08:52 $ 68.99   200
16:08:52 $ 69.01  211
16:08:52 $ 68.97   100
16:08:52 $ 68.97  100
16:08:52 $ 68.97   100
16:08:52 $ 68.98  100
16:08:52 $ 68.97   100