CORE

Historical Stock Prices

$55.78
*  
0.46
0.82%
Get CORE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 56.12 56.3 55.44 55.78 117,405
04/23/2015 55.48 56.49 55.17 56.24 143,809
04/22/2015 56.37 56.45 54.41 55.42 174,557
04/21/2015 56.41 57.15 55.86 56.27 147,275
04/20/2015 55.49 57.65 55.49 56.36 195,066
04/17/2015 56.48 57.09 54.79 55.62 408,891
04/16/2015 56.95 57.64 56.745 57.16 323,834
04/15/2015 58.33 58.7 55.68 57.15 340,966
04/14/2015 58.37 58.9 57.32 57.97 341,525
04/13/2015 64.37 64.45 58.12 58.45 614,427
04/10/2015 64.89 64.91 64.3 64.59 132,001
04/09/2015 64.95 65.37 63.77 64.49 138,672
04/08/2015 64.47 65.26 64.19 64.92 140,739
04/07/2015 64.64 65.17 64.09 64.35 152,071
04/06/2015 65.25 66.08 64.3201 64.48 109,598
04/02/2015 64.38 66.7 64.38 65.43 158,621
04/01/2015 64.03 64.73 63.42 64.43 168,806
03/31/2015 64.05 64.68 63.3293 64.32 150,422
03/30/2015 64.76 65.21 64.15 64.37 125,852
03/27/2015 64.29 65.22 63.94 64.59 206,198
03/26/2015 64.28 65.1 63.95 64.28 242,460
03/25/2015 64.88 64.92 64.005 64.25 315,397
03/24/2015 64.05 64.67 63.68 64.63 209,719
03/23/2015 65.39 65.66 63.68 64.02 224,565
03/20/2015 66.2 66.33 64.88 65.24 556,821
03/19/2015 64.06 65.1 64.06 65.06 177,014
03/18/2015 63.53 65.1599 63.12 64.5 231,758
03/17/2015 63.69 64.09 62.7 63.55 218,662
03/16/2015 61.53 63.83 61.35 63.62 255,482
03/13/2015 61.25 61.598 60.02 60.93 182,919
03/12/2015 59.48 61.49 59.48 61.12 217,630
03/11/2015 57.99 59.08 57.99 58.89 149,627
03/10/2015 59.89 60.3 58.1406 58.51 227,420
03/09/2015 59.26 60.47 58.94 60.34 284,508
03/06/2015 58.7 59.7965 58.68 59.53 240,234
03/05/2015 60.83 61.22 59 59.24 333,901
03/04/2015 62.87 63.142 60.96 61.1 277,491
03/03/2015 63.89 63.89 61.73 63.3 420,737
03/02/2015 68.6 69.48 59.76 64.3 874,117
02/27/2015 70.86 71.44 70.14 70.32 178,904
02/26/2015 69.79 71.51 69.45 71.36 126,321
02/25/2015 69.81 70.139 69.17 70 100,792
02/24/2015 70.16 70.71 69.545 69.71 117,713
02/23/2015 69.55 70.77 69.35 70.15 108,685
02/20/2015 69.33 69.65 68.18 69.35 78,802
02/19/2015 68.67 69.67 67.9001 69.25 56,432
02/18/2015 67.59 68.81 67.49 68.68 50,096
02/17/2015 67.45 68 67.0701 67.86 121,879
02/13/2015 67.74 68.11 66.78 67.61 122,270
02/12/2015 67.75 67.75 67.05 67.52 211,164
02/11/2015 68.7 69.1 67.43 67.48 138,301
02/10/2015 67.26 68.93 67.12 68.63 116,818
02/09/2015 67.37 68 66.61 67.04 109,751
02/06/2015 68.09 69.1699 67.39 67.53 139,984
02/05/2015 67.76 68.29 66.93 67.94 116,178
02/04/2015 68 68.6099 66.98 67.28 91,087
02/03/2015 68 68.97 67.37 68.11 100,705
02/02/2015 67.08 67.7 66.04 67.5 104,471
01/30/2015 68.78 69.49 66.53 66.68 93,807
01/29/2015 68.62 69.53 68.04 69.19 116,000
01/28/2015 69.08 69.54 67.97 68.62 135,966
01/27/2015 68.08 69.44 68.03 68.91 113,274
01/26/2015 68.96 69.6655 68.4801 68.76 105,001
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?