CORE

Core-Mark Holding Company, Inc. Historical Stock Prices

$47.2
*  
0.05
0.11%
Get CORE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  46.82  47.37  46.71  47.20 129,827
07/31/2014 46.82 47.37 46.71 47.2 129,827
07/30/2014 47.33 47.33 46.81 47.25 42,304
07/29/2014 47.15 47.33 46.98 47.13 61,633
07/28/2014 46.52 47.17 46.43 47 93,550
07/25/2014 46.14 46.86 46.14 46.57 75,126
07/24/2014 46.15 46.95 46.15 46.51 103,221
07/23/2014 46.58 47.0799 46.1 46.5 54,087
07/22/2014 45.98 46.85 45.8 46.6 75,627
07/21/2014 45.91 46.09 45.07 45.64 118,613
07/18/2014 44.78 46.748 44.78 46.46 198,989
07/17/2014 43.11 45.01 43.07 44.9 147,289
07/16/2014 43.9 43.9 43.2 43.47 71,940
07/15/2014 44.4 44.41 43.27 43.55 98,376
07/14/2014 44.57 44.57 43.92 44.28 58,091
07/11/2014 44.46 45.42 43.55 44.11 63,371
07/10/2014 44.52 45.18 44.42 44.65 55,349
07/09/2014 45.33 45.645 44.98 45.48 65,891
07/08/2014 45.92 45.92 45.045 45.28 79,647
07/07/2014 46.64 47.09 45.72 45.8 63,722
07/03/2014 46.39 47 45.94 46.9 45,804
07/02/2014 46.64 47.25 45.1125 46.3 75,263
07/01/2014 45.68 47.1181 45.645 46.92 119,929
06/30/2014 45.18 45.925 45.12 45.63 214,940
06/27/2014 45.4 46.3499 44.67 45.51 263,568
06/26/2014 46.68 46.68 45.71 45.85 94,596
06/25/2014 45.915 46.73 45.815 46.585 85,966
06/24/2014 46.275 46.58 46.02 46.12 138,600
06/23/2014 46.01 46.265 45.79 46.135 172,734
06/20/2014 45.605 46.095 45.476 45.835 132,976
06/19/2014 45.79 45.8 45.2755 45.605 137,138
06/18/2014 44.505 46.1 44.296 45.86 107,662
06/17/2014 44.335 44.855 44.298 44.725 150,170
06/16/2014 44.62 44.865 44.49 44.78 63,286
06/13/2014 44.7 44.865 44.18 44.71 86,394
06/12/2014 44 44.4813 43.6531 44.4 101,576
06/11/2014 44.405 44.715 44.16 44.435 120,824
06/10/2014 44.25 44.8 44.25 44.58 149,482
06/09/2014 44.325 44.71 43.865 44.28 168,376
06/06/2014 43.245 44.63 43.13 44.435 204,534
06/05/2014 42.31 43.39 41.935 42.97 73,866
06/04/2014 41.44 42.245 41.44 41.915 134,354
06/03/2014 41.075 41.935 40.93 41.525 136,052
06/02/2014 41.315 41.55 40.815 41.355 91,704
05/30/2014 41.275 41.635 40.92 41.34 118,888
05/29/2014 40.74 41.15 40.5355 41.135 65,764
05/28/2014 39.9 40.84 39.52 40.76 131,330
05/27/2014 39.5 40.15 39.25 39.87 123,600
05/23/2014 39.08 39.485 38.9023 39.28 64,580
05/22/2014 39.075 39.36 38.755 39.15 105,454
05/21/2014 39.105 39.33 38.81 39.15 98,898
05/20/2014 39.295 39.49 38.43 38.895 127,802
05/19/2014 39.135 39.475 38.79 39.22 165,360
05/16/2014 39.065 39.48 38.725 39.33 99,158
05/15/2014 38.675 39.345 38.1 39.17 138,042
05/14/2014 39.1 39.45 38.32 38.925 107,256
05/13/2014 40.08 40.08 39.05 39.1 117,742
05/12/2014 39.625 40.505 39.12 40.03 245,726
05/09/2014 39.135 40.175 37.6362 39.48 269,226
05/08/2014 39.595 40.415 38.96 39.225 378,450
05/07/2014 39.935 40.19 39.375 39.995 197,492
05/06/2014 40.14 40.72 39.64 39.775 147,248
05/05/2014 39.51 40.635 39.21 40.265 164,940
05/02/2014 39.3 40.115 39.245 39.81 115,196
05/01/2014 40.325 40.9772 39.14 39.39 119,654
04/30/2014 39.04 40.37 38.69 40.27 146,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?