CORE

Core-Mark Holding Company, Inc. Historical Stock Prices

$61.1
*  
2.20
3.48%
Get CORE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  62.87  63.142  60.96  61.10 277,395
03/04/2015 62.87 63.142 60.96 61.1 277,491
03/03/2015 63.89 63.89 61.73 63.3 420,737
03/02/2015 68.6 69.48 59.76 64.3 874,117
02/27/2015 70.86 71.44 70.14 70.32 178,904
02/26/2015 69.79 71.51 69.45 71.36 126,321
02/25/2015 69.81 70.139 69.17 70 100,792
02/24/2015 70.16 70.71 69.545 69.71 117,713
02/23/2015 69.55 70.77 69.35 70.15 108,685
02/20/2015 69.33 69.65 68.18 69.35 78,802
02/19/2015 68.67 69.67 67.9001 69.25 56,432
02/18/2015 67.59 68.81 67.49 68.68 50,096
02/17/2015 67.45 68 67.0701 67.86 121,879
02/13/2015 67.74 68.11 66.78 67.61 122,270
02/12/2015 67.75 67.75 67.05 67.52 211,164
02/11/2015 68.7 69.1 67.43 67.48 138,301
02/10/2015 67.26 68.93 67.12 68.63 116,818
02/09/2015 67.37 68 66.61 67.04 109,751
02/06/2015 68.09 69.1699 67.39 67.53 139,984
02/05/2015 67.76 68.29 66.93 67.94 116,178
02/04/2015 68 68.6099 66.98 67.28 91,087
02/03/2015 68 68.97 67.37 68.11 100,705
02/02/2015 67.08 67.7 66.04 67.5 104,471
01/30/2015 68.78 69.49 66.53 66.68 93,807
01/29/2015 68.62 69.53 68.04 69.19 116,000
01/28/2015 69.08 69.54 67.97 68.62 135,966
01/27/2015 68.08 69.44 68.03 68.91 113,274
01/26/2015 68.96 69.6655 68.4801 68.76 105,001
01/23/2015 69.53 70.41 68.4 69 124,099
01/22/2015 65.78 69.42 64.72 69.3 189,198
01/21/2015 65.6 66.03 64.65 65.19 117,693
01/20/2015 65.38 66.22 64.82 65.88 77,313
01/16/2015 63.78 65.22 63.33 65.16 71,506
01/15/2015 64.89 64.94 63.42 64.01 112,281
01/14/2015 64.11 65.26 63.945 65 84,030
01/13/2015 64.95 66.86 63.89 64.53 185,829
01/12/2015 64.49 64.83 63.57 63.91 84,331
01/09/2015 64.17 64.93 63.89 64.3 105,297
01/08/2015 63.08 64.74 63 64.36 97,678
01/07/2015 62.52 63.415 62.5 63.31 118,528
01/06/2015 62.75 62.75 61.25 62.31 121,680
01/05/2015 61 62.8 60.51 62.66 117,109
01/02/2015 61.74 62.53 60.4 60.97 127,178
12/31/2014 62.72 63.08 61.9 61.93 100,558
12/30/2014 62.83 63.6 62.31 62.69 69,148
12/29/2014 64.17 64.26 62.6772 63.11 86,827
12/26/2014 63.33 64.17 62.84 64.01 51,774
12/24/2014 63.12 63.535 62.6 63.015 29,315
12/23/2014 62.83 63.83 62.4 63.13 102,384
12/22/2014 61.9 62.84 61.71 62.83 112,331
12/19/2014 62.51 62.53 61.48 61.68 223,188
12/18/2014 63.3 63.9999 61.79 62.66 153,074
12/17/2014 61.29 62.63 60.84 62.62 122,829
12/16/2014 61.46 62.82 60.925 61.37 106,417
12/15/2014 62.13 62.28 60.54 61.51 121,080
12/12/2014 61.61 62.35 61 62.02 139,148
12/11/2014 61.83 62.6435 61.35 62.33 166,385
12/10/2014 61.56 62.24 60.96 61.66 224,448
12/09/2014 60.23 61.67 60 61.67 175,807
12/08/2014 61.83 62.38 60.71 60.93 93,827
12/05/2014 61.96 62.74 61.65 61.87 121,125
12/04/2014 61.06 62.7 61.06 61.94 144,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?