CORE

Core-Mark Holding Company, Inc. Historical Stock Prices

$77.95
*  
1.19
 negative 
1.55%
Get CORE Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  77.03  78.28  76.82  77.95 62,206
04/16/2014 77.03 78.28 76.82 77.95 62,206
04/15/2014 76.955 77.73 75.5 76.76 41,191
04/14/2014 76.68 77.628 75.8 76.94 57,529
04/11/2014 75.75 77.194 75.23 75.98 67,276
04/10/2014 76.44 77.83 76.09 76.56 129,333
04/09/2014 76.09 76.5 75.62 76.43 29,069
04/08/2014 74.29 76.28 74.29 75.64 61,648
04/07/2014 74.27 75.14 74.16 74.52 50,582
04/04/2014 74.98 75.02 73.8 74.55 71,886
04/03/2014 74.17 74.89 73.39 74.55 37,807
04/02/2014 74.01 75.06 73.19 74.39 88,281
04/01/2014 72.45 74.09 72.1 74.06 56,740
03/31/2014 70.17 72.97 69.7 72.6 103,215
03/28/2014 70.02 70.7 69.31 70.05 49,435
03/27/2014 70.6 70.75 69.1 70 50,454
03/26/2014 71.73 72.2 70.56 70.61 60,831
03/25/2014 72.49 73.292 70.94 71.48 96,239
03/24/2014 72.33 72.872 70.34 71.89 93,190
03/21/2014 72.51 73.925 72.02 72.27 130,288
03/20/2014 72.05 74.16 70.82 73.19 124,628
03/19/2014 72.62 73.1 71.95 72.31 39,825
03/18/2014 72.37 73.4475 72.21 72.97 46,554
03/17/2014 72.2 73.43 72.2 72.59 63,370
03/14/2014 72.53 73.2 72.17 72.5 71,763
03/13/2014 74.05 74.09 72.5 72.92 51,522
03/12/2014 73.95 74.29 72.296 73.66 53,528
03/11/2014 76.15 76.34 74.03 74.07 48,769
03/10/2014 76.66 77.08 75.66 76.29 57,133
03/07/2014 77.41 77.79 76.44 77.05 58,078
03/06/2014 77.5 78.156 76.74 77.05 66,504
03/05/2014 78.73 79.85 77.07 77.26 79,273
03/04/2014 77.5 80 76.48 79.06 117,075
03/03/2014 77.03 77.03 71.97 76.5 107,030
02/28/2014 77.23 79.3 77.23 78.2 67,600
02/27/2014 77.95 78.125 76.77 76.89 43,463
02/26/2014 77.76 78.78 77.04 77.99 52,753
02/25/2014 78.195 78.835 77.35 77.67 41,316
02/24/2014 78.43 78.88 77.81 78.48 42,812
02/21/2014 77.91 78.32 77.684 78.02 74,982
02/20/2014 76.95 78.06 76.93 77.49 83,906
02/19/2014 78 78.544 77.01 77.08 32,342
02/18/2014 77.25 79.42 77.25 78.2 89,661
02/14/2014 77.22 78.08 76.71 77.31 55,881
02/13/2014 75.18 77.36 75.18 77.11 29,849
02/12/2014 75.99 76.26 75.01 75.78 99,039
02/11/2014 74.58 76.3 74.4 75.97 83,520
02/10/2014 74.51 74.9 73.43 74.54 82,125
02/07/2014 74.27 75.37 73.85 74.36 44,012
02/06/2014 74.06 74.58 73.69 74.15 36,466
02/05/2014 73.02 74.29 72.56 73.62 52,755
02/04/2014 73.75 74.26 73.16 73.69 42,808
02/03/2014 75.35 75.75 72.93 73.6 70,246
01/31/2014 74.84 75.82 74.37 75.65 34,588
01/30/2014 75.63 76.5959 75.27 75.894 54,613
01/29/2014 76.52 77.3 74.35 75.08 59,862
01/28/2014 75.63 77.05 75.63 77.05 71,210
01/27/2014 76.82 77.4 75.75 76.3 95,769
01/24/2014 77.65 77.9 76.225 76.83 43,385
01/23/2014 78.27 78.62 76.98 78.28 58,425
01/22/2014 77.98 78.5 77.67 78.09 18,444
01/21/2014 78.55 78.85 76.67 77.69 71,989
01/17/2014 77.75 78.4159 77.54 78.23 36,365
01/16/2014 77.72 78.7 77.18 77.89 39,284
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?