CORE

Core-Mark Holding Company, Inc. Historical Stock Prices

$50.38
*  
2.22
4.61%
Get CORE Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  49.10  50.61  48.64  50.38 314,262
08/29/2014 48.23 48.38 47.93 48.16 69,562
08/28/2014 48.5 48.7 48.1 48.21 91,680
08/27/2014 49.06 49.06 48.29 48.57 61,243
08/26/2014 49 49.05 48.78 48.82 80,969
08/25/2014 49.63 49.63 48.57 48.92 99,083
08/22/2014 49.14 49.52 48.82 49.31 121,094
08/21/2014 49.17 49.5 48.64 49.04 96,801
08/20/2014 50.05 50.25 48.77 49.11 97,477
08/19/2014 50.33 50.47 50 50.28 77,332
08/18/2014 49.6 50.55 49.4601 50.21 97,034
08/15/2014 49.6 49.6 48.56 49.09 116,733
08/14/2014 48.98 49.5 48.66 49.43 66,551
08/13/2014 48.5 49.12 47.99 48.94 81,953
08/12/2014 48.12 48.48 48.0101 48.36 81,775
08/11/2014 49.6 49.6 48.21 48.37 136,301
08/08/2014 47.18 49.8709 47.18 49.61 104,009
08/07/2014 47.16 47.42 45.74 47.37 148,769
08/06/2014 48.01 48.7 48.01 48.18 51,918
08/05/2014 47.43 48.17 47.43 48.06 76,709
08/04/2014 47.1 47.63 47 47.58 105,335
08/01/2014 47.41 47.7699 46.4501 46.94 72,106
07/31/2014 46.82 47.37 46.71 47.2 129,827
07/30/2014 47.33 47.33 46.81 47.25 42,304
07/29/2014 47.15 47.33 46.98 47.13 61,633
07/28/2014 46.52 47.17 46.43 47 93,550
07/25/2014 46.14 46.86 46.14 46.57 75,126
07/24/2014 46.15 46.95 46.15 46.51 103,221
07/23/2014 46.58 47.0799 46.1 46.5 54,087
07/22/2014 45.98 46.85 45.8 46.6 75,627
07/21/2014 45.91 46.09 45.07 45.64 118,613
07/18/2014 44.78 46.748 44.78 46.46 198,989
07/17/2014 43.11 45.01 43.07 44.9 147,289
07/16/2014 43.9 43.9 43.2 43.47 71,940
07/15/2014 44.4 44.41 43.27 43.55 98,376
07/14/2014 44.57 44.57 43.92 44.28 58,091
07/11/2014 44.46 45.42 43.55 44.11 63,371
07/10/2014 44.52 45.18 44.42 44.65 55,349
07/09/2014 45.33 45.645 44.98 45.48 65,891
07/08/2014 45.92 45.92 45.045 45.28 79,647
07/07/2014 46.64 47.09 45.72 45.8 63,722
07/03/2014 46.39 47 45.94 46.9 45,804
07/02/2014 46.64 47.25 45.1125 46.3 75,263
07/01/2014 45.68 47.1181 45.645 46.92 119,929
06/30/2014 45.18 45.925 45.12 45.63 214,940
06/27/2014 45.4 46.3499 44.67 45.51 263,568
06/26/2014 46.68 46.68 45.71 45.85 94,596
06/25/2014 45.915 46.73 45.815 46.585 85,966
06/24/2014 46.275 46.58 46.02 46.12 138,600
06/23/2014 46.01 46.265 45.79 46.135 172,734
06/20/2014 45.605 46.095 45.476 45.835 132,976
06/19/2014 45.79 45.8 45.2755 45.605 137,138
06/18/2014 44.505 46.1 44.296 45.86 107,662
06/17/2014 44.335 44.855 44.298 44.725 150,170
06/16/2014 44.62 44.865 44.49 44.78 63,286
06/13/2014 44.7 44.865 44.18 44.71 86,394
06/12/2014 44 44.4813 43.6531 44.4 101,576
06/11/2014 44.405 44.715 44.16 44.435 120,824
06/10/2014 44.25 44.8 44.25 44.58 149,482
06/09/2014 44.325 44.71 43.865 44.28 168,376
06/06/2014 43.245 44.63 43.13 44.435 204,534
06/05/2014 42.31 43.39 41.935 42.97 73,866
06/04/2014 41.44 42.245 41.44 41.915 134,354
06/03/2014 41.075 41.935 40.93 41.525 136,052
06/02/2014 41.315 41.55 40.815 41.355 91,704
05/30/2014 41.275 41.635 40.92 41.34 118,888
05/29/2014 40.74 41.15 40.5355 41.135 65,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?