CORE

Core-Mark Holding Company, Inc. Historical Stock Prices

$54.41
*  
0.67
1.25%
Get CORE Alerts
*Delayed - data as of Oct. 21, 2014 14:46 ET  -  Find a broker to begin trading CORE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CORE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
14:46  53.86  54.84  53.86  54.41 55,505
10/20/2014 53.85 54.49 53.48 53.74 139,917
10/17/2014 54.86 54.89 53.22 53.96 262,323
10/16/2014 52.88 54.86 52.88 54.13 133,627
10/15/2014 52.15 53.86 51.92 53.61 163,448
10/14/2014 52.74 53.12 52.36 52.58 166,739
10/13/2014 51.75 52.77 51.39 52.36 115,003
10/10/2014 51.65 52.96 51.619 51.81 139,937
10/09/2014 51.68 52.4 51.0401 51.9 147,061
10/08/2014 50.67 51.915 50.31 51.86 144,183
10/07/2014 51.04 51.32 50.46 50.67 75,973
10/06/2014 52.24 52.24 51.22 51.24 65,653
10/03/2014 53.05 53.06 52.15 52.2 74,425
10/02/2014 51.75 52.86 51.62 52.43 83,073
10/01/2014 53.12 53.32 51.5 51.69 94,334
09/30/2014 53.4 53.59 52.92 53.04 176,265
09/29/2014 51.87 53.46 51.1801 53.38 92,200
09/26/2014 51.98 52.36 51.63 52.28 138,384
09/25/2014 52.48 52.87 51.65 51.97 132,973
09/24/2014 52.14 52.8 51.83 52.43 103,480
09/23/2014 53.43 53.53 51.51 51.9 123,798
09/22/2014 54.47 54.87 53.64 53.72 88,452
09/19/2014 54 54.87 53.8 54.57 208,040
09/18/2014 52.81 54.06 52.77 54 141,594
09/17/2014 52.52 53.29 52.23 53.1 95,156
09/16/2014 52.04 52.92 51.72 52.65 125,517
09/15/2014 52.56 52.99 51.85 52 82,904
09/12/2014 52.82 52.86 52.31 52.45 167,497
09/11/2014 51.62 53.4 51.62 52.69 193,482
09/10/2014 51.77 52.094 51.32 51.95 106,732
09/09/2014 51.77 51.87 51.27 51.59 97,350
09/08/2014 51.67 51.85 51.3 51.7 110,415
09/05/2014 50.51 51.71 50.35 51.65 108,231
09/04/2014 51.29 51.7399 50.66 50.77 90,056
09/03/2014 50.74 51.47 50.52 51.06 756,721
09/02/2014 49.1 50.61 48.64 50.38 314,262
08/29/2014 48.23 48.38 47.93 48.16 69,562
08/28/2014 48.5 48.7 48.1 48.21 91,680
08/27/2014 49.06 49.06 48.29 48.57 61,243
08/26/2014 49 49.05 48.78 48.82 80,969
08/25/2014 49.63 49.63 48.57 48.92 99,083
08/22/2014 49.14 49.52 48.82 49.31 121,094
08/21/2014 49.17 49.5 48.64 49.04 96,801
08/20/2014 50.05 50.25 48.77 49.11 97,477
08/19/2014 50.33 50.47 50 50.28 77,332
08/18/2014 49.6 50.55 49.4601 50.21 97,034
08/15/2014 49.6 49.6 48.56 49.09 116,733
08/14/2014 48.98 49.5 48.66 49.43 66,551
08/13/2014 48.5 49.12 47.99 48.94 81,953
08/12/2014 48.12 48.48 48.0101 48.36 81,775
08/11/2014 49.6 49.6 48.21 48.37 136,301
08/08/2014 47.18 49.8709 47.18 49.61 104,009
08/07/2014 47.16 47.42 45.74 47.37 148,769
08/06/2014 48.01 48.7 48.01 48.18 51,918
08/05/2014 47.43 48.17 47.43 48.06 76,709
08/04/2014 47.1 47.63 47 47.58 105,335
08/01/2014 47.41 47.7699 46.4501 46.94 72,106
07/31/2014 46.82 47.37 46.71 47.2 129,827
07/30/2014 47.33 47.33 46.81 47.25 42,304
07/29/2014 47.15 47.33 46.98 47.13 61,633
07/28/2014 46.52 47.17 46.43 47 93,550
07/25/2014 46.14 46.86 46.14 46.57 75,126
07/24/2014 46.15 46.95 46.15 46.51 103,221
07/23/2014 46.58 47.0799 46.1 46.5 54,087
07/22/2014 45.98 46.85 45.8 46.6 75,627
07/21/2014 45.91 46.09 45.07 45.64 118,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?