NASDAQ Last Sale (NLS) Intraday Trade History:
CoreSite Realty Corporation (COR)

COR 
$35.28
*  
0.22
0.63%
Get COR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading COR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COR

CoreSite Realty Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.32  68
15:59:48 $ 35.23   100
15:55:24 $ 35.30  100
15:54:56 $ 35.31   100
15:54:44 $ 35.3235  100
15:48:48 $ 35.30   100
15:43:28 $ 35.27  100
15:43:28 $ 35.29   200
15:43:13 $ 35.28  100
15:39:27 $ 35.23   100
15:39:27 $ 35.23  100
15:26:24 $ 35.22   100
15:16:13 $ 35.23  100
15:13:35 $ 35.22   100
15:11:43 $ 35.20  100
15:09:36 $ 35.205   100
15:00:19 $ 35.2299  101
14:56:36 $ 35.162   100
14:56:22 $ 35.21  200
14:56:17 $ 35.30   100
14:56:16 $ 35.42  100
14:56:16 $ 35.32   100
14:56:16 $ 35.275  900
14:56:16 $ 35.30   100
14:56:16 $ 35.28  100
14:56:16 $ 35.28   100
14:56:16 $ 35.20  100
14:56:16 $ 35.085   700
14:56:16 $ 35.084  200
14:48:46 $ 35.06   100
14:27:52 $ 35.06  100
14:24:16 $ 35.0104   184
14:23:57 $ 35.04  100
14:14:12 $ 34.98   100
14:11:25 $ 34.975  100
14:10:32 $ 34.98   100
14:04:45 $ 34.99  100
14:04:34 $ 34.93   100
14:04:32 $ 34.83  100
14:04:30 $ 34.898   1,400
14:04:30 $ 34.936  100
14:04:30 $ 34.917   100
14:04:30 $ 34.936  127
14:04:30 $ 34.908   500
14:04:28 $ 34.96  100
14:01:47 $ 34.93   100
14:01:25 $ 34.9734  200
13:39:27 $ 34.9999   200
12:39:20 $ 35.0199  100
12:18:48 $ 35.03   100