NASDAQ Last Sale (NLS) Intraday Trade History:
CoreSite Realty Corporation (COR)

COR 
$33.01
*  
0.14
0.43%
Get COR Alerts
*Delayed - data as of Oct. 1, 2014 12:29 ET  -  Find a broker to begin trading COR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    COR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COR

CoreSite Realty Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:47:44 $ 32.8999  147
12:47:12 $ 32.84   100
12:44:09 $ 32.79  100
12:44:03 $ 32.79   100
12:43:47 $ 32.87  100
12:33:08 $ 32.89   146
12:26:56 $ 33.03  100
12:26:54 $ 32.92   100
12:26:54 $ 32.96  100
12:26:54 $ 32.96   100
12:26:54 $ 32.96  100
12:26:54 $ 32.96   100
12:26:54 $ 32.96  100
12:22:40 $ 33.0599   225
12:21:19 $ 33.035  100
12:21:19 $ 33.01   100
12:20:32 $ 33.0404  453
12:12:36 $ 32.98   100
12:12:17 $ 33.02  100
12:11:56 $ 33.02   100
12:07:55 $ 33.089  100
11:55:50 $ 33.13   100
11:53:12 $ 33.07  100
11:52:01 $ 33.11   100
11:51:00 $ 33.075  100
11:51:00 $ 33.01   100
11:48:31 $ 33.10  100
11:48:23 $ 33.06   100
11:47:24 $ 33.06  100
11:45:49 $ 33.12   100
11:43:39 $ 33.13  100
11:43:16 $ 33.15   100
11:42:21 $ 33.06  100
11:41:32 $ 33.095   100
11:41:02 $ 33.09  100
11:41:02 $ 33.06   100
11:41:02 $ 33.11  100
11:41:02 $ 33.10   100
11:41:02 $ 33.11  100
11:41:02 $ 33.11   100
11:38:49 $ 33.13  100
11:38:49 $ 33.13   200
11:38:49 $ 33.13  100
11:38:46 $ 33.11   100
11:37:21 $ 33.13  200
11:37:21 $ 33.145   100
11:37:10 $ 33.13  100
11:37:07 $ 33.13   100
11:37:07 $ 33.15  100
11:37:07 $ 33.15   100