Historical Stock Prices

COR 
$33.59
*  
0.02
0.06%
Get COR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading COR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 33.64 33.64 33.21 33.59 52,535
07/10/2014 33.49 34.07 33.39 33.57 44,952
07/09/2014 33.74 33.92 33.4 33.7 59,836
07/08/2014 33.49 33.93 33.35 33.7 163,820
07/07/2014 33.43 33.76 33.1188 33.52 78,529
07/03/2014 33.91 33.98 33.15 33.55 79,200
07/02/2014 33.87 34 33.62 33.91 122,734
07/01/2014 33.11 34.31 33.11 33.99 126,032
06/30/2014 33.05 33.31 32.59 33.07 126,517
06/27/2014 32.5 33.23 32.48 33.03 121,504
06/26/2014 32.71 32.84 32.12 32.72 43,861
06/25/2014 32.82 33.25 32.45 32.93 146,215
06/24/2014 33.01 33.5 32.72 33.04 76,646
06/23/2014 33.18 33.52 32.8901 33.04 118,093
06/20/2014 33.34 33.35 32.38 33.21 216,742
06/19/2014 33.07 33.7416 32.8 33.27 75,356
06/18/2014 32.96 33.06 32.35 32.98 57,878
06/17/2014 32.38 32.98 32.154 32.84 68,234
06/16/2014 32.42 32.55 32.12 32.39 58,237
06/13/2014 32.3 32.6 32.0825 32.31 52,999
06/12/2014 33.06 33.06 31.84 32.35 252,502
06/11/2014 32.93 33.2195 32.79 33.1 106,258
06/10/2014 32.8 33.21 32.4875 33.06 88,011
06/09/2014 33.21 33.3 32.745 32.92 85,410
06/06/2014 33.44 33.5995 33.14 33.27 82,714
06/05/2014 32.49 33.462 32.42 33.35 116,931
06/04/2014 31.65 32.766 31.6 32.58 104,750
06/03/2014 31.65 31.9499 31.47 31.8 90,308
06/02/2014 31.67 31.98 31.21 31.77 68,520
05/30/2014 31.63 32.09 31.14 31.7 172,556
05/29/2014 31.57 31.96 31.36 31.59 62,782
05/28/2014 31.56 31.73 31 31.2 97,580
05/27/2014 30.94 31.79 30.9101 31.69 79,918
05/23/2014 30.92 31.04 30.7 30.87 53,429
05/22/2014 30.66 30.93 30.66 30.85 76,895
05/21/2014 31.22 31.26 30.59 30.92 84,773
05/20/2014 31.26 31.41 30.67 31.17 180,166
05/19/2014 31.51 31.5465 31.14 31.33 78,386
05/16/2014 30.56 31.55 30.458 31.54 125,335
05/15/2014 30.62 30.86 30.54 30.65 155,285
05/14/2014 30.93 31 30.41 30.75 120,728
05/13/2014 31.03 31.2 30.63 30.92 179,399
05/12/2014 30.94 31.2399 30.66 30.94 385,064
05/09/2014 30.05 30.86 30.05 30.79 108,377
05/08/2014 30.24 30.55 29.97 30.19 129,769
05/07/2014 30.16 30.43 29.85 30.24 90,938
05/06/2014 30.24 30.24 29.9 30.03 107,322
05/05/2014 30.43 30.94 30.08 30.35 94,543
05/02/2014 30.54 30.9 30.258 30.64 71,915
05/01/2014 30.45 30.6 29.75 30.51 186,301
04/30/2014 30.3 30.62 30.011 30.42 155,995
04/29/2014 30.92 31.09 30.2 30.38 177,369
04/28/2014 30.74 31.09 30.53 30.76 108,165
04/25/2014 30 30.97 30 30.62 158,371
04/24/2014 30.86 30.98 30.05 30.15 85,324
04/23/2014 30.58 30.878 30.34 30.38 126,161
04/22/2014 31 31.11 30.67 30.69 136,813
04/21/2014 30.67 34.08 30.5 30.92 215,423
04/17/2014 30.89 30.92 30.61 30.66 135,634
04/16/2014 31.31 31.56 30.75 30.96 132,191
04/15/2014 30.42 31.18 30.42 31.11 101,486
04/14/2014 30.51 30.53 30.13 30.42 77,468
04/11/2014 30.81 30.92 30.26 30.28 78,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?