Historical Stock Prices

COR 
$47.2
*  
0.09
0.19%
Get COR Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading COR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 47.23 47.68 46.8 47.2 270,084
05/28/2015 47.48 47.64 47.23 47.29 200,626
05/27/2015 47.44 47.79 47.04 47.43 179,255
05/26/2015 47.19 47.19 46.65 47 140,069
05/22/2015 47.3 47.6492 47.06 47.26 94,382
05/21/2015 47.36 48.096 47.03 47.35 117,220
05/20/2015 47.94 48.25 47.39 47.44 151,510
05/19/2015 47.6 48.01 47.55 47.96 291,325
05/18/2015 47.17 47.91 47.13 47.63 163,813
05/15/2015 47 47.42 46.9065 47.4 296,008
05/14/2015 46.8 47.06 46.59 47 136,864
05/13/2015 47.06 47.41 46.4 46.51 251,421
05/12/2015 46.49 47.3 45.88 46.99 260,148
05/11/2015 46.55 47.35 46.55 46.72 313,379
05/08/2015 47.08 47.23 46.3 46.75 711,778
05/07/2015 45.85 46.45 45.68 46.37 517,421
05/06/2015 45.75 46.42 45.57 45.97 324,584
05/05/2015 47.97 48.1 45.96 46.07 505,160
05/04/2015 48.13 48.62 48.03 48.07 275,097
05/01/2015 48.11 48.69 47.51 47.88 271,018
04/30/2015 47.68 48.25 47.37 48.08 661,759
04/29/2015 47.73 48.29 47.32 47.96 513,463
04/28/2015 48.57 48.69 47.78 48.08 1,627,189
04/27/2015 50.88 51.04 49.544 50.06 110,535
04/24/2015 50.06 50.6 49.96 50.35 105,453
04/23/2015 47.77 49.9 47.56 49.83 117,506
04/22/2015 49.41 49.42 48.8 48.82 74,631
04/21/2015 49.43 49.7386 49.085 49.39 74,433
04/20/2015 48.65 49.4999 48.65 49.23 96,103
04/17/2015 48.87 49.02 47.985 48.46 178,543
04/16/2015 49.37 50.05 49 49.35 277,786
04/15/2015 50.19 50.225 49.64 49.69 128,290
04/14/2015 50.75 50.778 49.878 50.11 153,604
04/13/2015 50.6 50.85 50.5 50.74 140,003
04/10/2015 50.6 50.84 50.29 50.52 127,836
04/09/2015 50.3 50.47 49.8 50.46 153,228
04/08/2015 49.03 50.37 49.0101 50.34 125,146
04/07/2015 50.4 50.54 48.67 49.04 173,003
04/06/2015 50.41 50.98 50.13 50.34 105,648
04/02/2015 49.62 50.8 49.36 50.41 219,012
04/01/2015 48.64 49.76 48.64 49.69 358,838
03/31/2015 48.9 49.3 48.31 48.68 208,992
03/30/2015 49 49.38 48.51 48.93 203,997
03/27/2015 48.69 49.453 48.51 48.84 151,798
03/26/2015 48.84 49.18 48.27 48.92 164,252
03/25/2015 49.91 50.03 48.28 48.76 136,599
03/24/2015 50.47 50.82 49.02 49.51 272,895
03/23/2015 50.58 51.32 50.11 50.71 238,941
03/20/2015 49.41 50.52 48.8001 50.49 178,642
03/19/2015 48.93 49.8199 48.76 49.1 108,785
03/18/2015 48.29 49.15 47.76 49.07 163,288
03/17/2015 48.09 48.889 48.014 48.63 268,782
03/16/2015 47.12 48.28 47.12 48.09 118,004
03/13/2015 47.37 47.77 46.59 46.99 122,875
03/12/2015 46.87 47.67 46.87 47.3 193,838
03/11/2015 46.36 46.79 46.04 46.53 166,687
03/10/2015 46 46.56 45.38 46.37 170,503
03/09/2015 46.25 46.69 45.92 46.49 97,473
03/06/2015 47.34 47.35 45.85 46.08 169,388
03/05/2015 48.15 48.24 47.34 47.68 89,982
03/04/2015 47.58 48.68 47.55 48.15 141,815
03/03/2015 48.03 48.16 47.21 47.69 131,856
03/02/2015 47.44 48.67 47.1 48.35 137,958
02/27/2015 46.83 48.21 46.53 47.44 275,389
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?