Historical Stock Prices

COPY 
$0.255
*  
0.003
1.19%
Get COPY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading COPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.25 0.255 0.235 0.255 173,937
07/24/2014 0.26 0.26 0.245 0.252 176,958
07/23/2014 0.25 0.26 0.25 0.256 19,900
07/22/2014 0.26 0.265 0.25 0.26 115,500
07/21/2014 0.265 0.27 0.25 0.27 354,149
07/18/2014 0.25 0.27 0.25 0.26 55,956
07/17/2014 0.25 0.26 0.245 0.245 93,225
07/16/2014 0.27 0.27 0.241 0.241 491,015
07/15/2014 0.25 0.26 0.24 0.2451 4,962,132
07/14/2014 0.26 0.269 0.22 0.25 329,130
07/11/2014 0.273 0.273 0.26 0.26 183,700
07/10/2014 0.28 0.28 0.265 0.27 965,515
07/09/2014 0.2705 0.3 0.2701 0.3 157,050
07/08/2014 0.3 0.305 0.2927 0.3 71,948
07/07/2014 0.31 0.3199 0.2852 0.31 67,521
07/03/2014 0.305 0.31 0.29 0.29 108,675
07/02/2014 0.28 0.31 0.28 0.305 59,700
07/01/2014 0.28 0.31 0.28 0.305 115,849
06/30/2014 0.3 0.31 0.292 0.3 103,325
06/27/2014 0.31 0.31 0.305 0.305 58,825
06/26/2014 0.31 0.31 0.305 0.31 115,208
06/25/2014 0.3 0.31 0.3 0.305 32,949
06/24/2014 0.2914 0.31 0.2802 0.31 183,300
06/23/2014 0.31 0.315 0.29 0.31 213,361
06/20/2014 0.3 0.325 0.2902 0.31 25,278
06/19/2014 0.325 0.325 0.2905 0.31 8,525
06/18/2014 0.305 0.325 0.305 0.325 167,833
06/17/2014 0.2825 0.31 0.2825 0.305 260,641
06/16/2014 0.27 0.285 0.265 0.275 51,422
06/13/2014 0.285 0.285 0.26 0.27 77,791
06/12/2014 0.285 0.285 0.26 0.26 62,958
06/11/2014 0.2757 0.2757 0.2526 0.2654 147,377
06/10/2014 0.2654 0.29 0.2654 0.28 157,550
06/09/2014 0.29 0.29 0.2654 0.2654 77,800
06/06/2014 0.287 0.287 0.262 0.275 317,551
06/05/2014 0.28 0.287 0.272 0.28 79,445
06/04/2014 0.275 0.28 0.27 0.28 53,134
06/03/2014 0.28 0.28 0.28 0.28 95,300
06/02/2014 0.281 0.293 0.28 0.28 527,349
05/30/2014 0.28 0.295 0.28 0.295 77,200
05/29/2014 0.29 0.298 0.28 0.28 100,258
05/28/2014 0.2608 0.303 0.2608 0.28 164,100
05/27/2014 0.325 0.3285 0.26 0.3025 368,121
05/23/2014 0.315 0.325 0.31 0.321 106,956
05/22/2014 0.295 0.323 0.295 0.3 76,764
05/21/2014 0.288 0.288 0.27 0.288 26,500
05/20/2014 0.2867 0.323 0.2867 0.29 38,192
05/19/2014 0.315 0.325 0.31 0.325 59,400
05/16/2014 0.31 0.327 0.31 0.327 35,514
05/15/2014 0.33 0.33 0.3 0.327 202,500
05/14/2014 0.36 0.365 0.33 0.331 149,150
05/13/2014 0.36 0.36 0.3364 0.36 85,550
05/12/2014 0.344 0.3699 0.34 0.36 116,700
05/09/2014 0.37 0.37 0.3251 0.34 234,150
05/08/2014 0.355 0.374 0.355 0.37 453,115
05/07/2014 0.3847 0.389 0.3456 0.3456 447,751
05/06/2014 0.4 0.4 0.35 0.3755 711,822
05/05/2014 0.335 0.39 0.335 0.38 530,700
05/02/2014 0.34 0.34 0.3151 0.335 85,874
05/01/2014 0.34 0.3449 0.33 0.3394 173,552
04/30/2014 0.295 0.345 0.28 0.34 806,260
04/29/2014 0.27 0.29 0.26 0.29 312,255
04/28/2014 0.2605 0.28 0.2605 0.28 92,546
04/25/2014 0.279 0.2795 0.26 0.2795 46,365
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?