NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$17.05
*  
0.14
0.81%
Get COPX Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading COPX now


Community Rating:
View:    COPX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COPX

Global X Copper Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
14:56:11 $ 17.05  100
14:56:11 $ 17.05   200
14:38:45 $ 17.141  100
14:38:45 $ 17.148   100
14:38:45 $ 17.141  200
14:38:45 $ 17.149   100
14:38:44 $ 17.15  500
14:36:20 $ 17.14   100
13:48:14 $ 17.096  100
13:19:03 $ 17.03   100
13:19:03 $ 17.15  100
12:35:40 $ 17.05   800
12:35:37 $ 17.0499  100
12:35:37 $ 17.04   100
12:35:37 $ 17.0499  100
12:33:28 $ 17   100
12:33:28 $ 17  100
12:32:30 $ 16.97   100
12:32:22 $ 16.97  100
12:32:22 $ 16.9501   100
12:31:50 $ 16.99  100
12:29:30 $ 17   100
12:29:30 $ 17  100
12:29:30 $ 17   100
12:29:30 $ 17  100
12:29:29 $ 17.0814   2,445
11:58:21 $ 17.17  580
11:28:20 $ 17.15   100
11:28:20 $ 17.15  100
11:28:20 $ 17.15   100
11:25:09 $ 17.0501  150
11:13:42 $ 17.22   100
11:13:42 $ 17.2299  100
11:13:42 $ 17.2299   200
11:13:42 $ 17.23  100
11:13:06 $ 17.1788   500
11:04:25 $ 17.2299  200
11:00:52 $ 17.209   100
10:56:30 $ 17.2299  100
10:47:00 $ 17.236   100
10:41:43 $ 17.264  100
10:37:43 $ 17.1201   1,796
10:21:24 $ 17.20  150
10:21:24 $ 17.20   100
10:02:57 $ 17.26  100
10:02:57 $ 17.29   100
10:02:57 $ 17.26  100
10:02:57 $ 17.29   100
10:02:57 $ 17.29  100
10:02:57 $ 17.2899   100