NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$11.02
*  
0.0999
0.9%
Get COPX Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading COPX now


Community Rating:
View:    COPX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COPX

Global X Copper Miners ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.10  85
15:51:47 $ 11.0399   450
15:46:23 $ 11.0202  600
15:46:13 $ 11.0201   1,000
15:40:53 $ 11.013  500
14:53:47 $ 11.06   900
14:19:16 $ 11.03  600
14:19:16 $ 11.0304   600
14:19:16 $ 11.02  700
14:19:16 $ 11.02   600
14:19:16 $ 11.0203  100
14:09:49 $ 11.0254   1,000
13:46:19 $ 11.0301  300
13:37:53 $ 11.04   390
13:21:30 $ 11.02  114
13:13:06 $ 11.0201   600
12:42:09 $ 11.11  499
12:42:04 $ 11.10   100
12:42:04 $ 11.10  100
12:37:24 $ 11.087   170
12:07:40 $ 11.086  450
10:53:51 $ 11.06   100
10:53:51 $ 11.09  100
10:53:51 $ 11.09   100
10:53:51 $ 11.06  100
10:52:35 $ 11.0627   200
09:43:03 $ 11.11  340
09:30:03 $ 11.10   100
09:30:01 $ 11.08  150