NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$10.13
*  
0.03
0.3%
Get COPX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading COPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COPX

Global X Copper Miners ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.10  42
15:59:16 $ 10.13   100
15:59:16 $ 10.09  100
15:59:16 $ 10.0901   100
15:42:01 $ 10.07  100
13:58:48 $ 10.0864   1,000
13:41:38 $ 10.0801  100
13:41:18 $ 10.0801   100
13:01:36 $ 10.0801  110
10:41:22 $ 10.0899   200
10:41:21 $ 10.09  200
10:16:39 $ 10.1201   100
10:16:38 $ 10.12  100
10:13:45 $ 10.12   100
10:13:45 $ 10.12  100
10:13:42 $ 10.12   100
10:13:41 $ 10.12  100
10:13:39 $ 10.1201   100
10:11:29 $ 10.12  100
10:11:28 $ 10.12   100
10:11:27 $ 10.12  100
10:11:26 $ 10.1201   100
10:11:24 $ 10.1201  100
10:11:23 $ 10.1201   100
10:10:34 $ 10.12  100
10:10:34 $ 10.12   100
10:10:33 $ 10.12  100
10:10:33 $ 10.12   100
10:10:33 $ 10.12  100
10:10:33 $ 10.12   100
10:09:49 $ 10.1201  100
10:09:48 $ 10.12   100
10:09:46 $ 10.12  100
10:09:45 $ 10.1201   100
10:09:40 $ 10.1201  100
10:09:39 $ 10.12   100
10:09:37 $ 10.12  100
10:09:36 $ 10.12   100
10:09:35 $ 10.12  100
10:09:33 $ 10.12   100
10:07:55 $ 10.12  100
10:07:53 $ 10.12   100
10:07:48 $ 10.12  100
10:07:44 $ 10.1201   100
10:07:16 $ 10.12  100
10:04:47 $ 10.0799   100
10:04:43 $ 10.0799  100
10:04:40 $ 10.0799   100
10:04:39 $ 10.0799  100
10:04:38 $ 10.08   100