NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$9.41
*  
0.13
 negative 
1.4%
Get COPX Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COPX

Global X Copper Miners ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.35  70
15:59:49 $ 9.34   230
15:54:49 $ 9.39  900
15:54:49 $ 9.39   500
15:53:54 $ 9.36  100
15:53:54 $ 9.36   100
15:47:57 $ 9.3472  700
15:47:57 $ 9.34   700
15:35:24 $ 9.39  100
15:34:14 $ 9.3818   257
14:44:10 $ 9.38  213
14:41:38 $ 9.33   200
14:26:39 $ 9.31  1,400
14:26:39 $ 9.30   1,100
14:26:39 $ 9.31  1,100
14:01:55 $ 9.35   100
13:11:18 $ 9.3269  500
12:11:50 $ 9.3399   1,200
11:53:25 $ 9.3499  800
11:53:25 $ 9.3499   300
11:27:10 $ 9.33  100
11:27:01 $ 9.33   100
11:11:56 $ 9.369  2,350
11:08:35 $ 9.33   100
11:08:35 $ 9.33  100
11:08:35 $ 9.33   100
11:08:35 $ 9.33  100
11:08:35 $ 9.33   100
11:08:35 $ 9.33  100
11:08:34 $ 9.33   100
11:08:34 $ 9.33  100
11:08:34 $ 9.33   100
11:08:34 $ 9.33  100
11:08:34 $ 9.33   100
11:08:33 $ 9.33  100
11:08:33 $ 9.33   100
11:08:33 $ 9.33  100
11:08:32 $ 9.33   100
11:08:06 $ 9.32  100
11:08:06 $ 9.32   100
11:08:06 $ 9.32  100
11:08:04 $ 9.32   100
11:06:39 $ 9.32  100
11:06:39 $ 9.32   100
11:06:38 $ 9.32  100
11:06:38 $ 9.32   100
11:06:37 $ 9.32  100
11:06:37 $ 9.32   100
11:06:36 $ 9.32  100
11:06:36 $ 9.32   100