NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$5.5101
*  
0.0999
1.78%
Get COPX Alerts
*Delayed - data as of Aug. 3, 2015 12:00 ET  -  Find a broker to begin trading COPX now


Community Rating:
View:    COPX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COPX

Global X Copper Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
12:19:12 $ 5.50  100
12:13:31 $ 5.50   100
12:07:54 $ 5.51  100
12:00:25 $ 5.5101   3,800
12:00:25 $ 5.5101  2,700
11:38:15 $ 5.5174   115
11:12:57 $ 5.528  800
11:12:57 $ 5.53   100
10:50:01 $ 5.52  100
10:49:58 $ 5.52   500
10:49:57 $ 5.52  500
10:48:42 $ 5.51   500
10:46:48 $ 5.51  107
10:46:42 $ 5.4999   100
10:44:20 $ 5.4944  125
10:44:20 $ 5.4999   125
10:43:47 $ 5.50  100
10:43:46 $ 5.50   100
10:43:34 $ 5.50  100
10:35:39 $ 5.49   500
10:35:39 $ 5.4995  400
10:35:39 $ 5.4995   100
10:30:52 $ 5.50  200
10:30:52 $ 5.50   200
10:30:41 $ 5.49  100
10:12:48 $ 5.48   100
10:12:48 $ 5.48  700
10:12:48 $ 5.48   200
10:12:47 $ 5.52  200
10:12:47 $ 5.519   500
10:08:54 $ 5.497  300
10:08:54 $ 5.497   200
09:57:17 $ 5.50  635
09:57:17 $ 5.50   300
09:57:14 $ 5.50  100
09:55:22 $ 5.50   199
09:55:12 $ 5.50  100
09:55:04 $ 5.50   200
09:55:03 $ 5.50  400
09:46:24 $ 5.475   500
09:46:24 $ 5.47  500
09:46:12 $ 5.49   1,400
09:45:33 $ 5.464  300
09:44:45 $ 5.48   396
09:44:45 $ 5.48  104
09:34:55 $ 5.5699   500
09:31:00 $ 5.55  100
09:30:57 $ 5.55   100
09:30:53 $ 5.55  100
09:30:52 $ 5.55   100