NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Copper Miners ETF (COPX)

(ETF)
COPX 
$10.17
*  
0.01
0.1%
Get COPX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading COPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COPX

Global X Copper Miners ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.22  100
15:40:42 $ 10.17   100
15:40:42 $ 10.1601  700
14:48:22 $ 10.18   100
14:47:43 $ 10.18  100
14:47:11 $ 10.18   100
14:47:09 $ 10.18  100
14:47:05 $ 10.18   100
14:47:03 $ 10.18  100
14:47:00 $ 10.1779   100
14:45:27 $ 10.18  100
14:45:26 $ 10.18   100
14:31:20 $ 10.17  100
14:31:20 $ 10.17   100
14:31:20 $ 10.17  200
14:30:26 $ 10.1679   100
14:30:23 $ 10.17  100
14:29:41 $ 10.1679   200
14:29:40 $ 10.17  100
14:29:40 $ 10.17   200
14:20:36 $ 10.18  500
14:13:30 $ 10.17   100
14:03:58 $ 10.20  100
14:03:28 $ 10.20   100
14:03:25 $ 10.20  100
14:03:25 $ 10.20   100
14:03:24 $ 10.20  100
14:02:45 $ 10.20   100
14:02:44 $ 10.20  100
14:02:44 $ 10.20   100
14:02:44 $ 10.20  100
14:02:38 $ 10.20   100
14:01:43 $ 10.2279  900
14:01:43 $ 10.2299   416
14:01:10 $ 10.22  100
14:00:12 $ 10.20   100
13:59:59 $ 10.20  200
13:59:32 $ 10.20   100
13:59:32 $ 10.20  100
13:59:31 $ 10.20   100
13:58:45 $ 10.20  100
13:58:44 $ 10.20   100
13:58:44 $ 10.20  100
13:58:44 $ 10.20   100
13:58:44 $ 10.20  100
13:58:35 $ 10.20   100
13:57:25 $ 10.20  100
13:57:25 $ 10.20   100
13:57:25 $ 10.229  100
13:57:25 $ 10.2299   1,900