NASDAQ Last Sale (NLS) Intraday Trade History:
ConocoPhillips (COP)

COP 
$65.2
*  
0.65
0.99%
Get COP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COP

ConocoPhillips
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 65.19  100
16:00:04 $ 65.20   604
16:00:04 $ 65.20  500
16:00:04 $ 65.21   700
16:00:04 $ 65.22  490
16:00:03 $ 65.22   128
16:00:03 $ 65.22  300
16:00:03 $ 65.23   200
16:00:03 $ 65.225  200
16:00:03 $ 65.23   100
16:00:03 $ 65.23  100
16:00:02 $ 65.23   100
16:00:02 $ 65.23  1,000
16:00:02 $ 65.23   100
16:00:02 $ 65.23  198
16:00:02 $ 65.23   188
16:00:02 $ 65.23  329
16:00:02 $ 65.23   162
16:00:02 $ 65.23  100
16:00:02 $ 65.22   266
16:00:02 $ 65.22  601
16:00:02 $ 65.22   100
16:00:02 $ 65.22  180
16:00:02 $ 65.22   100
16:00:02 $ 65.22  180
16:00:02 $ 65.22   100
16:00:02 $ 65.22  200
16:00:01 $ 65.215   200
16:00:01 $ 65.22  100
16:00:01 $ 65.21   400
16:00:01 $ 65.21  200
16:00:01 $ 65.21   100
16:00:01 $ 65.21  100
16:00:00 $ 65.21   300
16:00:00 $ 65.215  100
16:00:00 $ 65.21   400
15:59:59 $ 65.215  400
15:59:59 $ 65.215   300
15:59:59 $ 65.21  200
15:59:59 $ 65.21   173
15:59:59 $ 65.21  127
15:59:59 $ 65.21   100
15:59:59 $ 65.21  100
15:59:59 $ 65.21   160
15:59:59 $ 65.195  200
15:59:59 $ 65.21   140
15:59:59 $ 65.21  100
15:59:59 $ 65.205   100
15:59:59 $ 65.21  140
15:59:59 $ 65.21   100