ConocoPhillips (COP) Option Chain

COP 
$81.22
*  
0.56
0.69%
Get COP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COP Options:  Type:

Option Chain for ConocoPhillips ( COP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.85 8.35 0 COP 73.50 Aug 29, 2014 0.06 0
Aug 29, 2014 7.05 1.10 7.05 7.30 4 4 COP 74.00 Aug 29, 2014 0.32 0.06 0 25
Aug 29, 2014 5.90 7.05 0 COP 74.50 Aug 29, 2014 0.44 0.06 0 22
Aug 29, 2014 6.07 1.81 6.05 6.30 7 12 COP 75.00 Aug 29, 2014 0.02 0.06 0 15
Aug 29, 2014 4.90 0.86 4.75 5.25 10 10 COP 76.00 Aug 29, 2014 0.04 0.06 0 171
Aug 29, 2014 3.35 3.60 4.30 0 424 COP 77.00 Aug 29, 2014 0.04 0.06 0 95
Aug 29, 2014 2.77 2.58 3.30 0 154 COP 78.00 Aug 29, 2014 0.03 0.02 0 205
Aug 29, 2014 2.08 0.16 2.12 2.27 1 179 COP 79.00 Aug 29, 2014 0.03 0.06 0 457
Aug 29, 2014 1.08 0.31 1.18 1.27 1 249 COP 80.00 Aug 29, 2014 0.01 -0.05 0.01 20 321
Aug 29, 2014 0.19 0.10 0.18 0.26 30 623 COP 81.00 Aug 29, 2014 0.08 -0.38 0.06 1 266
Aug 29, 2014 0.02 0.01 0.03 16 713 COP 82.00 Aug 29, 2014 0.98 -0.36 0.74 1.22 23 148
Aug 29, 2014 0.02 -0.03 0.02 1 137 COP 83.00 Aug 29, 2014 2.11 -0.16 1.72 2.07 4 288
Aug 29, 2014 0.10 0.06 0 172 COP 84.00 Aug 29, 2014 2.85 2.73 3.10 0 54
Aug 29, 2014 0.01 0.04 0 828 COP 85.00 Aug 29, 2014 4.35 3.70 4.45 0 90
Aug 29, 2014 0.01 -0.01 0.01 10 71 COP 86.00 Aug 29, 2014 2.39 4.55 5.60 0 20
Aug 29, 2014 0.08 0.06 0 52 COP 87.00 Aug 29, 2014 6.49 5.70 6.10 0 20
Aug 29, 2014 0.30 0.06 0 61 COP 88.00 Aug 29, 2014 3.05 6.70 7.40 0 2
Aug 29, 2014 0.84 0.06 0 210 COP 89.00 Aug 29, 2014 7.05 8.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.