ConocoPhillips (COP) Option Chain

COP 
$85.92
*  
0.33
0.38%
Get COP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COP Options:  Type:

Option Chain for ConocoPhillips ( COP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 7.60 8.35 0 COP 78.00 Jul 25, 2014 0.01 0.11 0 52
Jul 25, 2014 7.25 6.60 7.05 0 0 COP 79.00 Jul 25, 2014 0.03 0.11 0 347
Jul 25, 2014 5.35 5.60 6.35 0 0 COP 80.00 Jul 25, 2014 0.01 0.02 0 155
Jul 25, 2014 3.80 4.75 5.35 0 20 COP 81.00 Jul 25, 2014 0.08 0.02 0 111
Jul 25, 2014 4.00 3.75 4.35 0 13 COP 82.00 Jul 25, 2014 0.05 0.02 0 175
Jul 25, 2014 2.98 -0.42 2.87 3.05 6 257 COP 83.00 Jul 25, 2014 0.05 0.09 0 2089
Jul 25, 2014 1.99 -1.01 1.76 2.06 5 216 COP 84.00 Jul 25, 2014 0.03 -0.02 0.09 6 666
Jul 25, 2014 1.00 -0.71 0.87 1.06 5 236 COP 85.00 Jul 25, 2014 0.01 -0.03 0.11 1 261
Jul 25, 2014 0.16 -0.32 0.03 41 1079 COP 86.00 Jul 25, 2014 0.07 -0.03 0.03 0.17 6 974
Jul 25, 2014 0.01 -0.08 0.01 440 1865 COP 87.00 Jul 25, 2014 0.87 0.52 0.71 1.28 5 264
Jul 25, 2014 0.06 0.01 0.06 1 896 COP 88.00 Jul 25, 2014 1.95 0.55 1.69 2.24 5 8
Jul 25, 2014 0.06 -0.05 0.06 5 17 COP 89.00 Jul 25, 2014 2.90 0.05 2.69 3.25 10 10
Jul 25, 2014 0.02 0.06 0 246 COP 90.00 Jul 25, 2014 4.60 3.65 4.45 0 0
Jul 25, 2014 0.05 0.11 0 359 COP 91.00 Jul 25, 2014 4.65 5.35 0
Jul 25, 2014 0.11 0 COP 92.00 Jul 25, 2014 5.65 6.40 0
Jul 25, 2014 0.02 0.05 0 4 COP 93.00 Jul 25, 2014 6.65 7.35 0
Jul 25, 2014 0.11 0 COP 94.00 Jul 25, 2014 7.65 8.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.