ConocoPhillips (COP) Option Chain

COP 
$65.2
*  
0.65
0.99%
Get COP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COP Options:  Type:

Option Chain for ConocoPhillips ( COP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 8.60 6.00 6.60 0 10 COP 59 Feb 27, 2015 0.03 0.06 0 54
Feb 27, 2015 8.25 5.55 6.10 0 21 COP 59.5 Feb 27, 2015 0.01 0.06 0 78
Feb 27, 2015 7.75 5.10 5.60 0 43 COP 60 Feb 27, 2015 0.04 0.03 0 271
Feb 27, 2015 7.15 4.50 5.10 0 21 COP 60.5 Feb 27, 2015 0.14 0.05 0 30
Feb 27, 2015 6.70 4.00 4.60 0 10 COP 61 Feb 27, 2015 0.03 0.01 0 45
Feb 27, 2015 6.15 3.55 4.10 0 31 COP 61.5 Feb 27, 2015 0.02 0.06 0 73
Feb 27, 2015 4.00 3.10 3.60 0 28 COP 62 Feb 27, 2015 0.05 0.02 0 778
Feb 27, 2015 4.29 2.60 3.10 0 47 COP 62.5 Feb 27, 2015 0.02 0.06 0 91
Feb 27, 2015 6.65 2.10 2.56 0 5 COP 63 Feb 27, 2015 0.02 0.01 0 1608
Feb 27, 2015 6.15 1.59 2.06 0 11 COP 63.5 Feb 27, 2015 0.05 0.07 0 82
Feb 27, 2015 3.60 1.09 1.57 0 4 COP 64 Feb 27, 2015 0.01 -0.11 0.01 10 326
Feb 27, 2015 4.80 0.61 0.95 0 10 COP 64.5 Feb 27, 2015 0.03 -0.07 0.01 1 235
Feb 27, 2015 0.47 -0.47 0.12 0.32 11 456 COP 65 Feb 27, 2015 0.03 -0.11 0.02 26 320
Feb 27, 2015 0.33 -0.21 0.03 1 247 COP 65.5 Feb 27, 2015 0.30 0.23 0.33 12 509
Feb 27, 2015 0.04 -0.35 0.09 80 225 COP 66 Feb 27, 2015 0.75 0.15 0.75 0.86 1 813
Feb 27, 2015 0.04 -0.19 0.03 18 363 COP 66.5 Feb 27, 2015 0.75 0.50 0.94 1.41 2 212
Feb 27, 2015 0.02 -0.06 0.02 1 688 COP 67 Feb 27, 2015 1.77 0.57 1.66 1.85 5 573
Feb 27, 2015 0.02 -0.03 0.04 3 884 COP 67.5 Feb 27, 2015 2.25 0.55 2.07 2.44 4 319
Feb 27, 2015 0.01 -0.03 0.02 4 1251 COP 68 Feb 27, 2015 2.36 0.16 2.08 2.91 1 214
Feb 27, 2015 0.03 0.02 5 392 COP 68.5 Feb 27, 2015 3.19 1.39 2.96 3.40 1 102
Feb 27, 2015 0.03 0.06 0 1538 COP 69 Feb 27, 2015 3.62 0.53 3.05 3.90 1 47
Feb 27, 2015 0.04 0.07 0 1439 COP 69.5 Feb 27, 2015 2.68 3.60 4.40 0 51
Feb 27, 2015 0.03 0.02 0.05 2 536 COP 70 Feb 27, 2015 4.60 0.95 3.85 4.90 9 290
Feb 27, 2015 0.01 0.01 1 188 COP 70.5 Feb 27, 2015 4.10 5.50 0
Feb 27, 2015 0.01 0.06 0 90 COP 71 Feb 27, 2015 4.55 6.00 0
Feb 27, 2015 0.07 0.06 0 41 COP 71.5 Feb 27, 2015 3.10 5.30 6.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.