ConocoPhillips (COP) Option Chain

COP 
$44.33
*  
0.40
0.89%
Get COP Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

COP Options: Type:

Option Chain for ConocoPhillips (COP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 27, 2016 4.21 0.86 4.25 5.65 10 6 COP 40 May 27, 2016 0.01 0.02 0 200
May 27, 2016 1.95 5.15 0 COP 40.5 May 27, 2016 0.03 0.08 0 137
May 27, 2016 1.55 4.60 0 COP 41 May 27, 2016 0.05 0.09 0 171
May 27, 2016 2.46 0.08 1.60 2.95 3 36 COP 41.5 May 27, 2016 0.07 0.24 0 121
May 27, 2016 2.05 -1.10 1.98 2.44 1 169 COP 42 May 27, 2016 0.01 0.01 0 2206
May 27, 2016 1.46 0.13 1.54 1.92 11 272 COP 42.5 May 27, 2016 0.01 0.01 0 211
May 27, 2016 1.05 -1.24 1.16 1.40 169 356 COP 43 May 27, 2016 0.03 0.01 0 534
May 27, 2016 0.59 -0.95 0.60 0.92 57 470 COP 43.5 May 27, 2016 0.02 -0.02 0.02 392 2168
May 27, 2016 0.34 -0.45 0.31 0.36 1776 1545 COP 44 May 27, 2016 0.01 -0.03 0.02 3743 3208
May 27, 2016 0.01 -0.79 0.02 228 718 COP 44.5 May 27, 2016 0.15 -0.05 0.14 0.19 2232 2205
May 27, 2016 0.01 -0.15 0.01 243 4108 COP 45 May 27, 2016 0.79 0.39 0.60 0.94 42 338
May 27, 2016 0.01 -0.14 0.01 17 570 COP 45.5 May 27, 2016 1.62 0.97 1.10 1.48 14 173
May 27, 2016 0.01 -0.05 0.07 13 379 COP 46 May 27, 2016 0.82 1.59 1.98 0 38
May 27, 2016 0.02 0.16 0 321 COP 46.5 May 27, 2016 2.92 2.07 2.54 0 104
May 27, 2016 0.01 0.11 0 704 COP 47 May 27, 2016 4.46 1.60 2.82 0 146
May 27, 2016 0.02 0.05 0 252 COP 47.5 May 27, 2016 1.89 2.93 3.80 0 50
May 27, 2016 0.02 0.07 0 202 COP 48 May 27, 2016 4.41 2.40 3.85 0 5
May 27, 2016 0.06 0.24 0 113 COP 48.5 May 27, 2016 4.00 2.82 5.95 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.