ConocoPhillips Competitors

COP 
$73.7
*  
0.76
 negative 
1.04%
Get COP Alerts
*Delayed - data as of Apr. 16, 2014 13:27 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    COP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

ConocoPhillips
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 15.15 0.52 ▲ 493,700 $ 15.16
$ 14.55
$ 19.05
$ 8.55
52.24 1,042,426,050
Alon USA Partners, LP
ALDW: NYSE
$ 16.79 0.35 ▲ 37,115 $ 16.80
$ 16.44
$ 26.85
$ 10.25
7.67 1,049,408,580
Arabian American Development Company
ARSD: NYSE
$ 10.74 -0.10 ▼ 10,406 $ 10.88
$ 10.52
$ 13.17
$ 7.07
63.18 259,532,100
BP p.l.c.
BP: NYSE
$ 48.3099 0.54 ▲ 2,075,808 $ 48.39
$ 48.0976
$ 51.02
$ 40.12
6.64 43,070,594,725
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 84.85 1.23 ▲ 98,738 $ 84.86
$ 83.51
$ 98.2188
$ 70.50
9.39 1,815,790,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.9101 0.15 ▲ 150,808 $ 27.1665
$ 26.631
$ 38.10
$ 24.23
NE 1,865,327,402
Chevron Corporation
CVX: NYSE
$ 121.70 1.40 ▲ 4,308,436 $ 121.80
$ 120.90
$ 127.83
$ 109.27
10.97 231,929,409,900
China Petroleum & Chemical Corporation
SNP: NYSE
$ 90.20 1.39 ▲ 67,003 $ 90.32
$ 89.31
$ 95.68
$ 64.7615
11.37 1,065,893,400
ConocoPhillips
COP: NYSE
$ 73.70 0.76 ▲ 4,336,261 $ 73.87
$ 73.19
$ 74.594
$ 56.38
9.99 90,470,656,100
CVR Energy Inc.
CVI: NYSE
$ 47.35 1.28 ▲ 249,405 $ 47.40
$ 45.39
$ 72.32
$ 33.03
11.09 4,111,447,850
CVR Refining, LP
CVRR: NYSE
$ 23.57 0.39 ▲ 110,777 $ 23.70
$ 23.15
$ 34.91
$ 20.16
6.79 3,478,932,000
Delek US Holdings, Inc.
DK: NYSE
$ 31.22 0.88 ▲ 401,571 $ 31.27
$ 30.13
$ 39.59
$ 19.83
16.01 1,851,595,760
Exxon Mobil Corporation
XOM: NYSE
$ 99.48 0.80 ▲ 5,947,955 $ 99.91
$ 98.97
$ 101.74
$ 84.79
13.5 428,791,827,360
Hess Corporation
HES: NYSE
$ 86.34 0.24 ▲ 1,341,546 $ 86.99
$ 86.23
$ 86.57
$ 61.32
5.81 27,206,424,720
HollyFrontier Corporation
HFC: NYSE
$ 50.06 1.39 ▲ 1,450,180 $ 50.08
$ 48.61
$ 52.87
$ 38.98
13.79 9,960,738,560
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 98.1051 7.35 ▲ 209,969 $ 98.60
$ 91.671
$ 149.7691
$ 67.35
10.92 11,468,682,400
Imperial Oil Limited
IMO: AMEX
$ 47.28 -0.06 ▼ 168,623 $ 47.52
$ 47.17
$ 47.75
$ 37.09
15.11 40,074,480,720
Marathon Petroleum Corporation
MPC: NYSE
$ 88.27 1.69 ▲ 1,633,883 $ 88.31
$ 86.43
$ 94.88
$ 61.32
13.35 25,850,310,850
Murphy Oil Corporation
MUR: NYSE
$ 62.79 1.19 ▲ 959,178 $ 63.13
$ 62.13
$ 72.3775
$ 54.67
10.62 11,266,723,650
Northern Tier Energy LP
NTI: NYSE
$ 26.15 0.47 ▲ 187,151 $ 26.16
$ 25.75
$ 27.69
$ 17.83
10.38 2,413,906,500
PBF Energy Inc.
PBF: NYSE
$ 27.80 0.90 ▲ 426,113 $ 27.80
$ 26.70
$ 33.21
$ 20.15
26.99 1,936,826,000
Phillips 66
PSX: NYSE
$ 80.24 1.56 ▲ 1,738,033 $ 80.32
$ 78.6304
$ 81.425
$ 54.80
13.37 45,511,967,520
Phillips 66 Partners LP
PSXP: NYSE
$ 56.50 0.35 ▲ 73,910 $ 56.759
$ 55.76
$ 57.8499
$ 28.10
NE 1,989,760,500
Statoil ASA
STO: NYSE
$ 28.88 0.12 ▲ 677,619 $ 29.10
$ 28.86
$ 28.93
$ 20.02
13.82 3,228,812,880
Suncor Energy Inc.
SU: NYSE
$ 36.31 0.43 ▲ 1,594,660 $ 36.39
$ 36.01
$ 37
$ 26.90
14.58 53,677,617,650