ConocoPhillips Competitors

COP 
$65.85
*  
1.68
2.49%
Get COP Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

ConocoPhillips
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 13.87 0.22 ▲ 1,164,149 $ 14.06
$ 13.56
$ 17.58
$ 10.28
57.79 965,435,220
Alon USA Partners, LP
ALDW: NYSE
$ 17.22 0.57 ▲ 197,122 $ 17.23
$ 16.6526
$ 20.73
$ 11.63
7.65 1,076,370,540
BP p.l.c.
BP: NYSE
$ 41.36 -0.55 ▼ 3,952,435 $ 41.566
$ 41.23
$ 53.4825
$ 34.88
34.47 36,186,525,760
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 66.43 -7.82 ▼ 1,439,030 $ 74.14
$ 61.67
$ 102.97
$ 60.83
6.19 1,421,602,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.85 0.59 ▲ 379,636 $ 27.97
$ 27.17
$ 33.30
$ 18.66
NE 1,934,238,200
Chevron Corporation
CVX: NYSE
$ 107.06 -1.52 ▼ 5,898,548 $ 107.92
$ 106.60
$ 135.10
$ 98.88
10.56 201,292,070,800
China Petroleum & Chemical Corporation
SNP: NYSE
$ 83.27 0.28 ▲ 110,358 $ 84.09
$ 83.18
$ 105.88
$ 75.31
6.24 957,521,730
ConocoPhillips
COP: NYSE
$ 65.85 -1.68 ▼ 7,832,840 $ 66.89
$ 65.59
$ 87.09
$ 60.641
11.93 81,055,621,050
CVR Energy Inc.
CVI: NYSE
$ 41.22 0.02 ▲ 233,151 $ 41.50
$ 40.332
$ 51.4382
$ 33.02
20.61 3,579,173,820
CVR Refining, LP
CVRR: NYSE
$ 18.52 0.30 ▲ 599,283 $ 18.68
$ 17.72
$ 28.55
$ 13.37
7.59 2,733,552,000
Delek US Holdings, Inc.
DK: NYSE
$ 36.15 1.51 ▲ 1,655,395 $ 36.53
$ 34.42
$ 37.08
$ 25.151
10.82 2,189,460,900
Exxon Mobil Corporation
XOM: NYSE
$ 88.65 -0.95 ▼ 13,979,179 $ 89.18
$ 88.08
$ 104.76
$ 86.03
11.66 375,390,995,850
Hess Corporation
HES: NYSE
$ 75.43 -1.22 ▼ 2,703,732 $ 76.34
$ 74.69
$ 104.50
$ 63.80
10.14 22,551,231,670
HollyFrontier Corporation
HFC: NYSE
$ 44.41 2.16 ▲ 6,036,340 $ 44.58
$ 42.55
$ 53.42
$ 30.15
15.64 8,692,635,760
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 99.51 -0.29 ▼ 68,971 $ 100.595
$ 99.06
$ 118.81
$ 86.09
35.29 12,088,176,270
Imperial Oil Limited
IMO: AMEX
$ 38.71 -0.76 ▼ 245,762 $ 39.19
$ 38.67
$ 54.09
$ 35.85
9.8 32,826,080,000
Marathon Petroleum Corporation
MPC: NYSE
$ 107.04 2.38 ▲ 3,446,937 $ 108.32
$ 104.71
$ 108.13
$ 74.64
12.11 29,991,858,720
Murphy Oil Corporation
MUR: NYSE
$ 51.01 -0.64 ▼ 2,214,348 $ 51.32
$ 50.54
$ 68.43
$ 42.19
10.12 9,054,019,950
Northern Tier Energy LP
NTI: NYSE
$ 23.91 1.39 ▲ 1,330,987 $ 24.40
$ 22.76
$ 29.60
$ 19.77
9.02 2,216,743,920
PBF Energy Inc.
PBF: NYSE
$ 31.94 0.29 ▲ 1,515,288 $ 32.04
$ 31.30
$ 32.48
$ 21.02
NE 2,669,513,260
Phillips 66
PSX: NYSE
$ 80.06 0.97 ▲ 4,277,773 $ 80.18
$ 78.38
$ 87.98
$ 57.33
9.62 43,512,449,880
Statoil ASA
STO: NYSE
$ 18.92 -0.35 ▼ 2,222,598 $ 19.19
$ 18.82
$ 31.95
$ 15.76
15.26 1,809,792,600
Suncor Energy Inc.
SU: NYSE
$ 30.48 -0.37 ▼ 3,040,798 $ 30.58
$ 30.196
$ 43.49
$ 26.56
18.47 45,059,041,200
Tesoro Corporation
TSO: NYSE
$ 93.52 2.63 ▲ 2,433,392 $ 93.57
$ 90.37
$ 93.45
$ 47.025
14.48 11,753,687,120
Trecora Resources
TREC: NYSE
$ 14.68 0.11 ▲ 145,513 $ 15.25
$ 14.48
$ 15.605
$ 9.72
22.24 356,122,120