ConocoPhillips Competitors

COP 
$52.07
*  
0.83
1.57%
Get COP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

ConocoPhillips

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.51 -0.25 ▼ 623,374 $ 18.66
$ 18.24
$ 19.96
$ 10.28
20.12 1,301,882
Alon USA Partners, LP
ALDW: NYSE
$ 21.46 0.59 ▲ 132,067 $ 21.8602
$ 20.70
$ 23.8799
$ 11.63
8.25 1,341,400
BP p.l.c.
BP: NYSE
$ 37.68 0.29 ▲ 4,728,258 $ 38.06
$ 37.45
$ 49.58
$ 34.88
NE 33,368,353
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 54.30 -1.27 ▼ 112,085 $ 56.3599
$ 53.51
$ 97.385
$ 52.65
NE 1,162,020
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.18 0.06 ▲ 411,359 $ 28.30
$ 27.70
$ 32.605
$ 18.66
NE 1,965,837
Chevron Corporation
CVX: NYSE
$ 93.03 -0.22 ▼ 6,431,270 $ 93.81
$ 92.75
$ 133.69
$ 88.7401
10.17 174,940,868
China Petroleum & Chemical Corporation
SNP: NYSE
$ 75.92 -1.08 ▼ 106,788 $ 76.26
$ 75.63
$ 105.88
$ 73.20
8.27 816,520
ConocoPhillips
COP: NYSE
$ 52.07 -0.83 ▼ 10,075,091 $ 53.29
$ 51.88
$ 85.89
$ 50.54
12.92 64,199,550
CVR Energy Inc.
CVI: NYSE
$ 37.49 -0.29 ▼ 340,424 $ 38.32
$ 37.13
$ 50.96
$ 33.02
32.04 3,255,294
CVR Refining, LP
CVRR: NYSE
$ 20.42 0.76 ▲ 910,141 $ 20.75
$ 20.11
$ 26.44
$ 13.37
21.27 3,013,992
Delek US Holdings, Inc.
DK: NYSE
$ 35.50 -0.72 ▼ 876,290 $ 36.29
$ 35.32
$ 41.15
$ 25.151
14.2 2,036,351
Exxon Mobil Corporation
XOM: NYSE
$ 83.01 -0.13 ▼ 11,129,867 $ 83.32
$ 82.42
$ 104.15
$ 78.97
12.45 347,073,775
Hess Corporation
HES: NYSE
$ 60.33 0.29 ▲ 2,981,312 $ 60.78
$ 59.68
$ 104.50
$ 57.18
NE 17,337,756
HollyFrontier Corporation
HFC: NYSE
$ 48.15 2.12 ▲ 9,691,411 $ 49.54
$ 45.19
$ 51.31
$ 30.15
26.75 9,374,949
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 81.95 1.47 ▲ 92,002 $ 82.99
$ 80.49
$ 113.864
$ 77
13.07 10,228,753
Imperial Oil Limited
IMO: AMEX
$ 37.23 1.22 ▲ 467,544 $ 37.33
$ 35.95
$ 53.30
$ 34.38
11.11 31,571,040
Marathon Petroleum Corporation
MPC: NYSE
$ 53.94 -1.87 ▼ 8,231,988 $ 54.63
$ 52.75
$ 60.38
$ 37.32
9.45 29,458,036
Northern Tier Energy LP
NTI: NYSE
$ 24.78 0.03 ▲ 510,048 $ 24.9599
$ 24.65
$ 27.34
$ 19.77
8.18 2,300,377
PBF Energy Inc.
PBF: NYSE
$ 29.70 -0.18 ▼ 2,156,197 $ 31.43
$ 29.25
$ 34.62
$ 21.02
NE 2,555,329
Phillips 66
PSX: NYSE
$ 79.12 -0.91 ▼ 4,036,249 $ 79.98
$ 78.38
$ 87.98
$ 57.33
10.63 42,853,924
Statoil ASA
STO: NYSE
$ 17.27 0.15 ▲ 2,561,763 $ 17.345
$ 17.10
$ 29.48
$ 15.76
NE 1,506,566
Suncor Energy Inc.
SU: NYSE
$ 28.26 1.58 ▲ 7,247,859 $ 28.57
$ 27.31
$ 42.16
$ 24.9127
53.32 40,810,831
Tesoro Corporation
TSO: NYSE
$ 96.23 -1.53 ▼ 3,141,229 $ 97.67
$ 94.56
$ 104.44
$ 55.59
13.69 12,108,813
Trecora Resources
TREC: NYSE
$ 14.30 -0.06 ▼ 30,959 $ 14.475
$ 14.11
$ 16.50
$ 10.55
19.07 348,205
Valero Energy Corporation
VLO: NYSE
$ 64.23 -1.81 ▼ 9,197,819 $ 64.85
$ 62.79
$ 68.27
$ 42.53
8.93 32,668,727