ConocoPhillips (COP) After Hours Trading

COP 
$70.82
*  
0.16
0.23%
Get COP Alerts
*Delayed - data as of 12/19/2014 19:52 -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
COP
Dec. 19, 2014 Market Close: $ 70.98
After Hours Volume: After Hours High: After Hours Low:
521,362 $ 70.9925
(16:33:20 PM)
$ 69.6143
(16:45:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:15 $ 70.9775  882
16:13 $ 70.85  500
16:13 $ 70.85  80
16:12 $ 70.85  500
16:12 $ 70.85  200
16:12 $ 70.85  300
16:10 $ 70.85  200
16:10 $ 70.85  300
16:04 $ 70.98  54,855
16:04 $ 70.98  231
16:04 $ 70.98  6,493
16:04 $ 70.98  1,386
16:04 $ 70.98  2,750
16:04 $ 70.98  2,310
16:04 $ 70.98  876
16:04 $ 70.98  946
16:04 $ 70.98  8,401
16:04 $ 70.98  2,008
16:04 $ 70.98  800
16:04 $ 70.98  10,560
16:04 $ 70.98  954
16:04 $ 70.98  103
16:04 $ 70.98  810
16:04 $ 70.98  1,716
16:04 $ 70.98  148
16:02 $ 70.98  9,100
16:02 $ 70.98  2,900
16:02 $ 70.98  2,642
16:02 $ 70.97  300
16:02 $ 70.97  50
16:02 $ 70.0061  300
16:00 $ 70.55  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COP

 Subscribe

Research Brokers before you trade

Want to trade FX?