ConocoPhillips (COP) After Hours Trading

COP 
$67.65
*  
0.04
0.06%
Get COP Alerts
*Delayed - data as of 04/17/2015 19:40 -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
COP
Apr. 16, 2015 Market Close: $ 67.69
After Hours Volume: After Hours High: After Hours Low:
65,920 $ 67.77
(18:11:33 PM)
$ 67.59
(17:43:42 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:40 $ 67.65  150
19:37 $ 67.65  200
18:25 $ 67.69  5,933
18:11 $ 67.77 High 25
17:43 $ 67.59 Low 100
17:43 $ 67.5901  100
17:14 $ 67.70  150
16:51 $ 67.70  25
16:46 $ 67.70  100
16:44 $ 67.6295  810
16:34 $ 67.69  3,312
16:32 $ 67.69  694
16:31 $ 67.69  347 - Cancelled Trade
16:28 $ 67.70  150
16:27 $ 67.70  400
16:25 $ 67.69  347
16:25 $ 67.70  100
16:21 $ 67.69  6,155
16:21 $ 67.69  11,072
16:20 $ 67.69  5,100
16:12 $ 67.7056  4,800
16:02 $ 67.7073  24,700
16:02 $ 67.69  275
16:02 $ 67.69  512
16:02 $ 67.69  268
16:02 $ 67.69  300
16:02 $ 67.69  15
16:02 $ 67.69  474


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COP

Research Brokers before you trade

Want to trade FX?