Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > COP >
After Hours Trading
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup



Company News and Commentary for COP


Refinery Status: BP Shuts Down FCCU At Texas City Refinery
5/24/2012 11:28:00 AM - Dow Jones Business News
Refinery Status: BP Shuts Down FCCU At Texas City -2-
5/24/2012 11:28:00 AM - Dow Jones Business News
A.M. Best Affirms Ratings of Sooner Insurance Company
5/24/2012 11:08:00 AM - Business Wire
2nd UPDATE: Australian LNG Project Secures $8.5 Billion Project Finance
5/23/2012 11:26:00 PM - Dow Jones Business News
UPDATE: Australian LNG Project Secures $8.5 Billion Project Finance
5/23/2012 10:46:00 PM - Dow Jones Business News
After Hours Most Active for May 10, 2012 : DUK, COP, AVP, BAC, HAL, QQQ, GWRE, CHRS, CSCO, ORCL, CA, MAT
5/10/2012 4:44:58 PM - NASDAQ.com News
Conoco to Shed Nigerian Asset - Analyst Blog
5/9/2012 6:07:24 PM - Zacks.com
ConocoPhillips To Sell All Of Its Nigerian Assets
5/8/2012 4:29:14 PM - International Business Times
Nat Gas Drilling Hits New 10-Yr Low - Analyst Blog
5/8/2012 4:16:05 PM - Zacks.com
Nat Gas Prices Still Under Pressure - Analyst Blog
5/7/2012 5:17:00 PM - Zacks.com

Read more COP News & Commentary
Subscribe




COP

ConocoPhillips (COP) After Hours Trading

Pre-Market Charts |  After Hours Charts
After Hours Last:
Net / % Change 		$ 52.12
.01   (.02%) 		After Hours High: $ 52.24
(17:23:55 PM)
After Hours Volume: 64,258 After Hours Low: $ 52.04
(16:00:38 PM)
Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours
Time (ET)		 After Hours
Price		 After Hours
Share Volume
19:48  $ 52.12  100
19:44  $ 52.12  300
19:44  $ 52.12  400
19:44  $ 52.12  100
18:53  $ 52.13  250
18:47  $ 52.12  100
17:51  $ 52.1676  46,321
17:23  $ 52.24 High 500
16:28  $ 52.11  8,754
16:20  $ 52.14  500
16:11  $ 52.11  133
16:10  $ 52.1693  600
16:10  $ 52.1693  600
16:10  $ 52.1693  200
16:10  $ 52.1693  600
16:10  $ 52.1693  400
16:10  $ 52.1693  100
16:10  $ 52.1693  300
16:10  $ 52.1693  300
16:10  $ 52.1693  100
16:10  $ 52.1693  500
16:10  $ 52.1693  100
16:10  $ 52.1693  100
16:10  $ 52.1693  200
16:10  $ 52.1693  100
16:10  $ 52.1693  100
16:10  $ 52.1693  500
16:10  $ 52.1693  700
16:10  $ 52.1693  100
16:10  $ 52.1693  100
16:10  $ 52.1693  100
16:10  $ 52.1693  200
16:10  $ 52.1693  300
16:00  $ 52.04 Low 200
16:00  $ 52.04 Low 100
16:00  $ 52.04 Low 200
See also: After Hours Trading, Premarket Trading , & COP Quote


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.