ConocoPhillips After Hours Trading

Home > Quotes > COP > After Hours Trading

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

COP

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
87,370	$ 63.31 (17:44:39 PM)	$ 62.7155 (16:48:23 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:32	$ 63.15	130
19:28	$ 63.15	200
19:22	$ 63.15	100
18:37	$ 63.20	200
17:44	$ 63.31 High	21,219
17:10	$ 62.9682	12,259
16:58	$ 63.31	261
16:56	$ 63.31	3,020
16:48	$ 62.7155 Low	13,000
16:40	$ 63.31	1,600
16:32	$ 63.31	13,363
16:25	$ 63.19	150
16:18	$ 63.19	250
16:18	$ 63.19	500
16:18	$ 63.19	100
16:15	$ 63.16	450
16:15	$ 63.16	200
16:13	$ 63.16	350
16:11	$ 62.9293	700
16:10	$ 62.9293	600
16:10	$ 62.9293	1,400
16:10	$ 62.9293	700
16:10	$ 62.9293	200
16:10	$ 62.9293	100
16:10	$ 62.9293	800
16:10	$ 62.9293	400
16:10	$ 62.9293	300
16:09	$ 63.25	200
16:09	$ 63.16	250
16:08	$ 63.16	500
16:07	$ 62.74	600
16:05	$ 63.15	100
16:05	$ 63.15	400
16:05	$ 63.20	400
16:04	$ 63.20	100
16:03	$ 62.8515	118
16:02	$ 63.20	400
16:02	$ 63.20	100
16:01	$ 63.20	100
16:01	$ 63.21	500
16:01	$ 63.20	200
16:01	$ 63.19	100
16:01	$ 63.20	500
16:00	$ 63.27	100
16:00	$ 63.18	100
16:00	$ 63.19	200
16:00	$ 63.31	2,800
16:00	$ 63.31	3,388
16:00	$ 63.31	112
16:00	$ 63.31	700

See also: After Hours Trading, Premarket Trading , & COP Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.