ConocoPhillips (COP) After Hours Trading

COP 
$80.51
*  
0.05
0.06%
Get COP Alerts
*Delayed - data as of 09/19/2014 18:21 -  Find a broker to begin trading COP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
COP
Sep. 19, 2014 Market Close: $ 80.56
After Hours Volume: After Hours High: After Hours Low:
416,882 $ 80.70
(16:18:39 PM)
$ 80.50
(18:21:15 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:21 $ 80.50 Low 320
18:21 $ 80.51  40
17:04 $ 80.56  2,800
16:55 $ 80.56  152
16:44 $ 80.5605  2,280
16:44 $ 80.5595  600
16:41 $ 80.565  324
16:41 $ 80.555  1,195
16:41 $ 80.555  85
16:41 $ 80.565  42
16:40 $ 80.561  65
16:40 $ 80.559  129
16:40 $ 80.56  14
16:39 $ 80.56  600
16:34 $ 80.50  5
16:31 $ 80.556  3,842
16:30 $ 80.5582  18,236
16:30 $ 80.557  1,016
16:27 $ 80.555  584
16:26 $ 80.557  1,000
16:25 $ 80.555  800
16:25 $ 80.5625  992
16:25 $ 80.5575  3,176
16:25 $ 80.5555  7,700
16:25 $ 80.5645  460
16:24 $ 80.557  2,725
16:23 $ 80.557  361
16:23 $ 80.563  4,601
16:22 $ 80.552  253
16:22 $ 80.5439  27,013
16:21 $ 80.5681  260
16:21 $ 80.552  230
16:21 $ 80.56  2,800
16:20 $ 80.5617  19,600
16:19 $ 80.5583  1,100
16:19 $ 80.553  13,337
16:18 $ 80.56  456
16:18 $ 80.56  400
16:18 $ 80.70 High 200
16:18 $ 80.5565  1,370
16:18 $ 80.5635  133
16:18 $ 80.556  907
16:18 $ 80.56  60,604
16:17 $ 80.557  5,918
16:17 $ 80.557  1,300
16:16 $ 80.557  1,440
16:16 $ 80.555  492
16:16 $ 80.56  6,900
16:14 $ 80.5615  55,599
16:14 $ 80.56  350


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COP

 Subscribe

Research Brokers before you trade

Want to trade FX?