NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper Companies, Inc. (The) (COO)

COO 
$176.33
*  
1.13
0.64%
Get COO Alerts
*Delayed - data as of Jul. 29, 2015 13:52 ET  -  Find a broker to begin trading COO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COO

Cooper Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
13:40:07 $ 176.49  300
13:39:24 $ 176.43   200
13:39:00 $ 176.48  200
13:39:00 $ 176.50   100
13:38:59 $ 176.50  100
13:38:59 $ 176.45   100
13:38:59 $ 176.50  100
13:38:59 $ 176.53   100
13:38:59 $ 176.50  100
13:38:59 $ 176.50   100
13:38:59 $ 176.46  100
13:38:59 $ 176.46   100
13:38:59 $ 176.45  100
13:38:59 $ 176.39   100
13:38:59 $ 176.34  100
13:38:59 $ 176.34   100
13:38:59 $ 176.34  100
13:38:58 $ 176.30   100
13:38:58 $ 176.31  100
13:38:58 $ 176.31   100
13:38:58 $ 176.18  100
13:38:58 $ 176.06   100
13:38:58 $ 176.06  100
13:38:58 $ 176.11   100
13:38:58 $ 176.02  100
13:38:58 $ 176.01   200
13:38:58 $ 175.94  189
13:38:26 $ 176.4875   300
13:38:07 $ 175.94  137
13:38:07 $ 175.94   180
13:37:28 $ 176.41  100
13:37:11 $ 176.41   300
13:37:11 $ 176.42  100
13:36:27 $ 176.50   100
13:36:11 $ 176.45  100
13:36:08 $ 176.46   100
13:35:50 $ 176.39  100
13:35:30 $ 176.37   100
13:34:54 $ 176.30  100
13:34:52 $ 176.31   100
13:34:51 $ 176.32  100
13:34:42 $ 176.30   100
13:34:41 $ 176.235  100
13:34:31 $ 176.26   100
13:34:07 $ 176.18  100
13:33:42 $ 176.035   100
13:33:42 $ 176.05  100
13:33:37 $ 176.01   100
13:33:37 $ 176  100
13:33:37 $ 176.02   100