NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper Companies, Inc. (The) (COO)

COO 
$165.82
*  
1.56
0.95%
Get COO Alerts
*Delayed - data as of Mar. 5, 2015 10:08 ET  -  Find a broker to begin trading COO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COO

Cooper Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
09:48:14 $ 165  1,400
09:48:13 $ 165   100
09:47:37 $ 165.09  600
09:47:11 $ 165.5299   100
09:45:13 $ 164.44  100
09:44:18 $ 164.44   100
09:43:23 $ 164.84  100
09:43:23 $ 164.69   100
09:43:17 $ 164.619  100
09:43:12 $ 164.41   100
09:43:12 $ 164.53  100
09:41:45 $ 165.86   100
09:41:36 $ 165.37  148
09:40:58 $ 164.61   700
09:40:57 $ 164.58  700
09:40:57 $ 164.38   100
09:40:57 $ 164.642  100
09:40:46 $ 166.12   100
09:40:41 $ 164.63  100
09:40:11 $ 165.02   100
09:40:11 $ 165.775  100
09:40:11 $ 165.61   100
09:40:11 $ 165.49  100
09:39:50 $ 165.83   100
09:39:50 $ 165.83  600
09:39:17 $ 165.34   100
09:38:11 $ 164.87  150
09:37:43 $ 164.69   100
09:37:40 $ 164.664  100
09:36:44 $ 165.825   100
09:36:39 $ 166.12  100
09:36:36 $ 166.12   100
09:36:32 $ 165.915  100
09:36:32 $ 166.12   100
09:36:30 $ 165.74  100
09:36:28 $ 165.74   100
09:36:25 $ 166.115  100
09:36:25 $ 166.33   100
09:36:23 $ 166.39  100
09:36:09 $ 165.49   100
09:36:09 $ 165.49  100
09:36:09 $ 165.49   100
09:36:07 $ 165.30  100
09:36:07 $ 165.30   700
09:35:36 $ 165.025  100
09:35:36 $ 165.025   1,449
09:34:45 $ 165.79  100
09:34:45 $ 165.64   100
09:34:33 $ 164.51  100
09:34:10 $ 164.36   1,000