Home > Quotes > COO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cooper Companies, Inc. (The) (COO)

COO 
$121.59
*  
0.10
  negative  
0.08%
Get COO Alerts
*Delayed - data as of Jun. 19, 2013 11:18 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COO
Cooper Companies, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
11:38:28  $ 121.34  100
11:35:39  $ 121.23   100
11:34:49  $ 121.34  100
11:32:10  $ 121.24   100
11:32:10  $ 121.38  100
11:29:55  $ 121.24   100
11:28:10  $ 121.30  100
11:28:10  $ 121.29   100
11:25:35  $ 121.47  100
11:25:32  $ 121.49   100
11:25:14  $ 121.47  100
11:25:01  $ 121.48   100
11:25:01  $ 121.54  100
11:25:01  $ 121.54   100
11:24:14  $ 121.53  100
11:20:07  $ 121.58   100
11:14:56  $ 121.59  100
11:12:41  $ 121.62   100
11:11:41  $ 121.58  100
11:09:45  $ 121.58   100
11:08:41  $ 121.5999  105
11:06:27  $ 121.35   100
11:06:26  $ 121.35  100
11:06:26  $ 121.35   100
11:06:26  $ 121.51  100
11:03:18  $ 121.41   100
11:03:18  $ 121.424  100
10:58:30  $ 121.18   100
10:58:18  $ 121.16  100
10:56:11  $ 121.28   100
10:56:08  $ 121.29  100
10:55:49  $ 121.38   100
10:55:03  $ 121.38  100
10:55:03  $ 121.39   100
10:54:54  $ 121.38  100
10:48:59  $ 121.44   100
10:48:49  $ 121.48  100
10:48:49  $ 121.48   100
10:48:06  $ 121.47  100
10:44:49  $ 121.49   100
10:43:14  $ 121.58  100
10:41:36  $ 121.59   100
10:40:26  $ 121.622  100
10:39:44  $ 121.665   100
10:38:56  $ 121.665  100
10:37:00  $ 121.64   100
10:36:48  $ 121.62  100
10:36:00  $ 121.61   100
10:33:41  $ 121.60  100
10:29:59  $ 121.61   100