Cooper Companies, Inc. (The) (COO) After Hours Trading

COO 
$162.872
*  
0.002
0%
Get COO Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading COO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
COO
Dec. 19, 2014 Market Close: $ 162.87
After Hours Volume: After Hours High: After Hours Low:
107,599 $ 162.875
(16:36:36 PM)
$ 162.5226
(16:10:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 162.868  1
18:58 $ 162.872  360
17:13 $ 162.871  360 - Cancelled Trade
17:13 $ 162.869  1 - Cancelled Trade
16:51 $ 162.87  53
16:48 $ 162.86  193
16:47 $ 162.8575  193 - Cancelled Trade
16:38 $ 162.8685  73
16:38 $ 162.87  4
16:36 $ 162.875 High 52
16:36 $ 162.865  62
16:35 $ 162.8694  67,330
16:34 $ 162.868  398
16:34 $ 162.872  27
16:34 $ 162.868  126
16:33 $ 162.869  13
16:33 $ 162.869  1
16:33 $ 162.871  360
16:33 $ 162.8575  193
16:25 $ 162.87  24,289
16:20 $ 162.87  575
16:20 $ 162.87  696
16:12 $ 162.87  10,000
16:10 $ 162.5226 Low 100
16:03 $ 162.87  300
16:01 $ 162.87  95
16:01 $ 162.87  57
16:01 $ 162.87  30
16:01 $ 162.87  1,912
16:01 $ 162.87  217
16:01 $ 162.87  156
16:01 $ 162.87  180


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COO

 Subscribe

Research Brokers before you trade

Want to trade FX?