CONN

NASDAQ Last Sale (NLS) Intraday Trade History:
Conn's, Inc. (CONN)

$44.83
*  
0.10
0.22%
Get CONN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CONN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Conn

Conn's, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.83  400
16:00:00 $ 44.83   3
16:00:00 $ 44.83  1
16:00:00 $ 44.83   1
16:00:00 $ 44.83  130
16:00:00 $ 44.83   79
16:00:00 $ 44.83  22
16:00:00 $ 44.83   100
16:00:00 $ 44.83  1,500
16:00:00 $ 44.83   3,900
16:00:00 $ 44.83  200
16:00:00 $ 44.83   1
16:00:00 $ 44.83  1
16:00:00 $ 44.83   200
16:00:00 $ 44.83  3
16:00:00 $ 44.83   115
16:00:00 $ 44.83  58
16:00:00 $ 44.83   337
16:00:00 $ 44.83  40
16:00:00 $ 44.83   950
16:00:00 $ 44.83  83
16:00:00 $ 44.83   205
16:00:00 $ 44.83  209
16:00:00 $ 44.83   1
16:00:00 $ 44.83  700
16:00:00 $ 44.83   4
16:00:00 $ 44.83  2,300
16:00:00 $ 44.83   825
16:00:00 $ 44.83  12
16:00:00 $ 44.83   100
16:00:00 $ 44.83  400
16:00:00 $ 44.83   14
16:00:00 $ 44.83  70
16:00:00 $ 44.83   242
16:00:00 $ 44.83  1,181
16:00:00 $ 44.83   13,987
15:59:59 $ 44.81  100
15:59:59 $ 44.81   100
15:59:59 $ 44.81  100
15:59:57 $ 44.80   151
15:59:57 $ 44.80  200
15:59:57 $ 44.80   100
15:59:57 $ 44.78  100
15:59:52 $ 44.80   150
15:59:52 $ 44.80  100
15:59:51 $ 44.80   100
15:59:51 $ 44.81  100
15:59:50 $ 44.83   100
15:59:50 $ 44.83  141
15:59:49 $ 44.83   100