CONN

NASDAQ Last Sale (NLS) Intraday Trade History:
Conn's, Inc. (CONN)

$29.44
*  
0.54
1.8%
Get CONN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CONN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Conn

Conn's, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 29.44  52
16:03:37 $ 29.44   51
16:03:37 $ 29.44  161
16:03:37 $ 29.44   1,035
16:03:37 $ 29.44  109
16:03:37 $ 29.44   20
16:03:37 $ 29.44  181
16:03:37 $ 29.44   100
16:03:37 $ 29.44  15,991
16:03:37 $ 29.44   300
16:03:37 $ 29.44  1,108
16:03:37 $ 29.44   1
16:03:37 $ 29.44  465
16:03:37 $ 29.44   1,072
16:03:37 $ 29.44  300
16:03:37 $ 29.44   200
16:03:37 $ 29.44  67
16:03:37 $ 29.44   2,198
16:03:37 $ 29.44  34
16:03:37 $ 29.44   76
16:03:37 $ 29.44  100
16:03:37 $ 29.44   24
16:03:37 $ 29.44  34
16:03:37 $ 29.44   100
16:03:37 $ 29.44  1,659
16:03:37 $ 29.44   172
16:03:37 $ 29.44  300
16:03:36 $ 29.44   349
16:03:36 $ 29.41  100
16:03:36 $ 29.43   100
16:03:36 $ 29.38  100
16:03:36 $ 29.39   110
16:03:36 $ 29.44  100
16:03:36 $ 29.39   100
16:03:36 $ 29.38  290
16:03:36 $ 29.39   200
16:03:36 $ 29.39  146
16:03:36 $ 29.39   100
16:03:36 $ 29.45  1,609
16:03:36 $ 29.45   2,400
16:03:36 $ 29.44  100
16:03:36 $ 29.44   100
16:03:36 $ 29.45  100
16:03:36 $ 29.39   100
16:03:36 $ 29.45  100
16:03:35 $ 29.41   100
16:03:35 $ 29.41  200
16:03:35 $ 29.41   100
16:03:35 $ 29.41  120
16:03:35 $ 29.41   300