CONN

NASDAQ Last Sale (NLS) Intraday Trade History:
Conn's, Inc. (CONN)

$16.64
*  
0.16
0.95%
Get CONN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CONN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Conn

Conn's, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 16.64  805
16:00:46 $ 16.64   310
16:00:46 $ 16.64  1,900
16:00:46 $ 16.64   6,350
16:00:46 $ 16.64  100
16:00:46 $ 16.64   400
16:00:46 $ 16.64  3
16:00:46 $ 16.64   6
16:00:46 $ 16.64  517
16:00:46 $ 16.64   100
16:00:46 $ 16.64  4,500
16:00:46 $ 16.64   2,914
16:00:46 $ 16.64  100
16:00:46 $ 16.64   727
16:00:46 $ 16.64  4,600
16:00:46 $ 16.64   3,000
16:00:46 $ 16.64  3,782
16:00:46 $ 16.64   77
16:00:46 $ 16.64  200
16:00:46 $ 16.64   186
16:00:46 $ 16.64  32
16:00:46 $ 16.64   260
16:00:46 $ 16.64  40
16:00:46 $ 16.64   51
16:00:46 $ 16.64  191
16:00:46 $ 16.64   694
16:00:46 $ 16.64  158
16:00:46 $ 16.64   100
16:00:46 $ 16.64  400
16:00:46 $ 16.64   2,700
16:00:46 $ 16.64  789
16:00:46 $ 16.64   86
16:00:46 $ 16.64  700
16:00:46 $ 16.64   251
16:00:46 $ 16.64  1,238
16:00:46 $ 16.64   46
16:00:46 $ 16.64  47,373
16:00:46 $ 16.64   5,026
16:00:46 $ 16.64  2,300
16:00:46 $ 16.64   3,300
16:00:46 $ 16.64  95
16:00:46 $ 16.64   256
16:00:46 $ 16.64  552
16:00:46 $ 16.64   3,942
16:00:46 $ 16.64  1
16:00:46 $ 16.64   2,690
16:00:46 $ 16.64  28
16:00:46 $ 16.64   11
16:00:46 $ 16.64  384
16:00:46 $ 16.64   79