CONN

Conn's, Inc. (CONN) Option Chain

$29.7
*  
0.57
1.88%
Get CONN Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CONN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CONN Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Conn's, Inc. ( CONN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.61 1.11 0 470 CONN 27.00 Oct 18, 2014 0.40 0.15 1 794
Oct 18, 2014 2.75 0 721 CONN 28.00 Oct 18, 2014 0.60 0.15 13 896
Oct 18, 2014 2.55 0 1136 CONN 29.00 Oct 18, 2014 0.85 0.20 21 973
Oct 18, 2014 1.20 -0.30 9 2071 CONN 30.00 Oct 18, 2014 1.32 0.22 33 9464
Oct 18, 2014 1.00 1 1162 CONN 31.00 Oct 18, 2014 2.00 0.35 10 465
Oct 18, 2014 0.70 0.05 5 2124 CONN 32.00 Oct 18, 2014 2.35 0.65 4 162

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.