CONN

Conn's, Inc. (CONN) Option Chain

$30.9
*  
0.80
2.52%
Get CONN Alerts
*Delayed - data as of Oct. 30, 2014 10:59 ET  -  Find a broker to begin trading CONN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CONN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CONN Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Conn's, Inc. ( CONN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.00 3.20 4.30 0 131 CONN 28.00 Nov 22, 2014 0.45 0.45 0.65 0 224
Nov 22, 2014 3.17 2.45 3.30 0 740 CONN 29.00 Nov 22, 2014 0.70 0.70 0.90 0 261
Nov 22, 2014 2.55 1.80 2.00 0 1062 CONN 30.00 Nov 22, 2014 0.90 -0.09 1.05 1.25 0 928
Nov 22, 2014 1.80 1.25 1.50 0 1781 CONN 31.00 Nov 22, 2014 1.60 1.50 1.70 0 438
Nov 22, 2014 1.40 -0.05 0.85 1.10 18 1017 CONN 32.00 Nov 22, 2014 1.76 2.10 2.30 0 114
Nov 22, 2014 1.00 -0.05 0.60 0.80 0 819 CONN 33.00 Nov 22, 2014 2.60 2.75 3.10 0 185

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.