CONN

Historical Stock Prices

$18.23
*  
1.23
7.24%
Get CONN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CONN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 17.1 18.41 17.03 18.23 1,096,721
12/23/2014 16.93 17.83 16.73 17 1,012,759
12/22/2014 16.39 16.96 16.26 16.94 933,378
12/19/2014 16.84 16.96 16.1201 16.64 2,687,785
12/18/2014 16.28 16.93 15.03 16.8 3,959,180
12/17/2014 14.21 16.19 14.03 16.09 4,282,754
12/16/2014 15.9 16.24 14.02 14.15 2,662,670
12/15/2014 17.59 17.85 15.64 15.78 2,997,156
12/12/2014 17 17.67 15.3 17.44 4,754,519
12/11/2014 18.52 18.6 17 17.09 2,915,893
12/10/2014 21.26 21.27 17.98 18.22 4,801,124
12/09/2014 22.47 23.7 19.57 20.83 9,047,467
12/08/2014 34.88 36 34.8606 35.09 1,161,755
12/05/2014 34.52 35.3999 34.467 35.25 417,742
12/04/2014 34.71 35.3 34.376 34.56 596,245
12/03/2014 34.84 35.9251 34.78 35.11 448,313
12/02/2014 33.28 35.15 32.77 35.09 696,657
12/01/2014 34.06 34.07 32.4 33.09 776,040
11/28/2014 34.97 35 34.14 34.3 523,776
11/26/2014 35.46 36.0399 34.8 35 458,694
11/25/2014 35.79 36.12 35.1925 35.32 585,140
11/24/2014 34.19 35.9 33.91 35.62 944,475
11/21/2014 34.63 35.18 33.86 34.01 845,224
11/20/2014 32.58 34.58 32.57 34.22 958,376
11/19/2014 32.48 33 32.116 32.52 373,614
11/18/2014 32.35 32.94 32.21 32.5 515,375
11/17/2014 31.65 33 31.65 32.32 634,889
11/14/2014 31.62 32.09 31.53 31.55 274,494
11/13/2014 32.23 32.46 31.13 31.68 329,047
11/12/2014 31.94 32.47 31.53 32.29 812,796
11/11/2014 31.35 32.3 30.961 32.15 317,407
11/10/2014 32.03 32.6 31.13 31.46 370,279
11/07/2014 31.44 32.235 31.2701 32.11 505,834
11/06/2014 31.28 32.1 31.11 31.55 420,751
11/05/2014 30.8 31.6 30.7 31.24 365,580
11/04/2014 31.4 31.6899 30.16 30.66 594,995
11/03/2014 30.97 32.055 30.81 31.6 504,023
10/31/2014 32.3 32.31 30.57 31.11 868,963
10/30/2014 31.55 32.05 30.84 31.78 630,431
10/29/2014 31.99 32.21 31.01 31.7 563,682
10/28/2014 31.62 32.21 31.2 32.03 655,217
10/27/2014 31.25 31.87 30.56 31.66 680,067
10/24/2014 30.69 31.545 30.08 31.31 601,778
10/23/2014 29.98 31.24 29.6801 30.79 966,398
10/22/2014 31.01 31.53 29.45 29.57 997,561
10/21/2014 29.81 31.2 29.451 31.07 759,175
10/20/2014 29.67 30.2032 29.3325 29.76 603,974
10/17/2014 30.7 30.7 29.36 29.9 720,116
10/16/2014 29.23 30.42 29.22 30.23 672,420
10/15/2014 28.86 30.2398 28.01 29.93 813,675
10/14/2014 28.61 29.49 28.26 29.28 736,495
10/13/2014 28.06 29.04 27.87 28.54 783,067
10/10/2014 26.74 28.715 26.66 28.28 1,569,588
10/09/2014 28.96 28.96 26.78 26.98 1,297,250
10/08/2014 28.66 29.632 27.09 28.22 2,086,892
10/07/2014 32.41 32.54 28.51 28.55 2,786,411
10/06/2014 34.23 34.8695 32.6 32.68 2,247,886
10/03/2014 31.36 33 31.32 32.94 1,480,930
10/02/2014 29.89 31.39 29.76 31.15 1,362,912
10/01/2014 30.21 30.71 29.63 29.7 949,065
09/30/2014 30.6 31.63 29.9 30.27 2,355,444
09/29/2014 28.73 31.18 28.43 30.7 4,968,615
09/26/2014 28.01 28.84 27.97 28.83 955,749
09/25/2014 27.6 28.32 27.57 27.97 1,050,735
09/24/2014 27.38 27.99 26.6 27.96 2,338,216
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?