Home > Quotes > CONN > Historical Prices
CONN

Conn's, Inc. Historical Stock Prices

$53.59
*  
0.18
  negative  
0.34%
Get CONN Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  53.41  54.26  52.80  53.59 316,310
06/19/2013 53.41 54.26 52.8 53.59 316,410
06/18/2013 52.5 53.5 52.32 53.41 317,942
06/17/2013 52.2 52.505 51.5 52.43 427,508
06/14/2013 52.47 52.93 51.3901 51.58 243,677
06/13/2013 50.83 52.445 50.83 52.3 449,059
06/12/2013 52.23 52.51 50.8 50.96 694,384
06/11/2013 54 54.495 52.7699 53.34 379,104
06/10/2013 53.69 55.1999 53.02 54.72 670,461
06/07/2013 54.53 54.73 52.84 53.33 716,146
06/06/2013 52.9 54 49.14 53.96 1,521,514
06/05/2013 48.3 49.36 47.01 48.46 793,017
06/04/2013 49.96 50.44 47.71 48.5 715,215
06/03/2013 49.53 50.0599 48.69 49.65 664,868
05/31/2013 49.79 50.59 49.1701 49.23 447,514
05/30/2013 48.88 49.87 48.64 49.79 410,542
05/29/2013 48.54 48.73 47.41 48.57 241,321
05/28/2013 48.54 50.138 48.22 48.71 416,475
05/24/2013 47.73 47.81 46.858 47.7 282,810
05/23/2013 46.38 48.505 46.38 48.14 733,476
05/22/2013 49.25 50.33 46.561 46.87 658,663
05/21/2013 47.83 49.54 47.215 49.34 434,820
05/20/2013 48.03 48.13 47.21 47.37 534,345
05/17/2013 47.14 48.5098 47.05 48.21 412,147
05/16/2013 47.95 47.96 46.8 46.93 507,889
05/15/2013 47.61 48.56 47.46 47.9 546,851
05/14/2013 48.25 48.93 47.19 48 460,778
05/13/2013 46.01 48.81 45.8 48.33 586,971
05/10/2013 45.09 48.21 44.935 45.94 924,713
05/09/2013 45.12 45.29 44.181 44.54 381,891
05/08/2013 44.43 45.52 44.335 45.07 559,344
05/07/2013 44.36 44.89 43.64 44.59 380,746
05/06/2013 43.14 44.31 42.06 44.07 473,951
05/03/2013 43.19 43.97 42.28 43.01 771,479
05/02/2013 42.25 42.7 40.85 42.56 1,207,672
05/01/2013 43.02 43.12 40.81 41.96 695,744
04/30/2013 43.5 43.72 42.67 43.31 752,809
04/29/2013 44.48 44.96 43.46 43.56 400,379
04/26/2013 44.82 44.92 44.181 44.35 433,468
04/25/2013 44.13 45.18 43.82 44.86 608,768
04/24/2013 43.34 44.32 43 43.82 493,752
04/23/2013 41.5 42.69 41.3 42.42 366,004
04/22/2013 41.42 42.24 40.75 41.22 463,721
04/19/2013 39.85 41.95 39.81 41.42 468,247
04/18/2013 41.2 41.4775 39.51 39.96 319,039
04/17/2013 41.21 41.42 40.51 41.02 455,201
04/16/2013 41.63 41.94 41.2 41.34 582,941
04/15/2013 43.69 43.74 40.781 41.23 651,823
04/12/2013 44.06 44.5 43.02 43.79 340,503
04/11/2013 43.37 44.38 43.1218 43.98 524,141
04/10/2013 42.7 43.45 42.34 43.37 396,379
04/09/2013 42.7 43.25 42.41 42.7 466,816
04/08/2013 43.94 44.83 42.32 42.7 912,661
04/05/2013 43.24 44.77 42.22 43.72 1,661,026
04/04/2013 39.85 44.91 39.05 44.11 1,883,912
04/03/2013 40.4 41.36 37.6 39.01 2,866,917
04/02/2013 35.89 36.75 35.58 36.08 665,483
04/01/2013 36.23 36.41 35.06 35.28 546,062
03/28/2013 35.13 36.11 34.92 35.94 425,719
03/27/2013 35.52 35.68 34.7555 35.05 398,576
03/26/2013 36 36.13 35.26 35.71 274,688
03/25/2013 36.42 36.68 35.87 35.97 382,748
03/22/2013 36.55 36.68 35.79 36.21 301,262
03/21/2013 36.96 37.06 35.83 36.46 351,775
03/20/2013 36.41 37.51 36.13 36.88 370,903
03/19/2013 36.88 36.9999 35.14 36.1 568,908
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.