CONE

NASDAQ Last Sale (NLS) Intraday Trade History:
CyrusOne Inc (CONE)

$24
*  
0.04
0.17%
Get CONE Alerts
*Delayed - data as of Oct. 1, 2014 14:54 ET  -  Find a broker to begin trading CONE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CONE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CyrusOne Inc

CyrusOne Inc
NLS Time (ET) NLS Price NLS Share Volume
13:52:54 $ 23.89  100
13:52:54 $ 23.89   100
13:52:08 $ 23.82  100
13:49:41 $ 23.805   100
13:48:17 $ 23.82  300
13:48:04 $ 23.83   100
13:48:04 $ 23.83  100
13:47:00 $ 23.82   100
13:46:59 $ 23.82  100
13:46:37 $ 23.805   100
13:46:28 $ 23.805  100
13:46:28 $ 23.805   100
13:45:58 $ 23.80  100
13:45:58 $ 23.80   100
13:45:20 $ 23.78  231
13:44:24 $ 23.795   100
13:44:23 $ 23.795  100
13:42:22 $ 23.795   300
13:42:22 $ 23.815  100
13:42:22 $ 23.80   100
13:42:22 $ 23.80  100
13:42:22 $ 23.815   100
13:42:22 $ 23.80  100
13:42:22 $ 23.80   100
13:39:49 $ 23.815  300
13:38:17 $ 23.82   100
13:38:17 $ 23.795  100
13:38:16 $ 23.795   900
13:38:11 $ 23.825  100
13:38:10 $ 23.775   100
13:38:10 $ 23.79  100
13:36:52 $ 23.775   100
13:35:16 $ 23.78  100
13:35:15 $ 23.795   400
13:34:29 $ 23.795  100
13:34:29 $ 23.795   100
13:34:28 $ 23.795  100
13:34:28 $ 23.795   100
13:34:28 $ 23.795  100
13:33:11 $ 23.78   157
13:32:02 $ 23.795  100
13:32:02 $ 23.795   100
13:31:24 $ 23.815  100
13:31:20 $ 23.83   100
13:31:20 $ 23.82  100
13:31:20 $ 23.83   100
13:31:20 $ 23.835  100
13:31:19 $ 23.84   100
13:31:19 $ 23.84  100
13:31:15 $ 23.84   100