CONE

NASDAQ Last Sale (NLS) Intraday Trade History:
CyrusOne Inc (CONE)

$24.66
*  
0.78
3.07%
Get CONE Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading CONE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CyrusOne Inc

CyrusOne Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.66  55
16:00:01 $ 24.66   200
16:00:01 $ 24.66  415
16:00:01 $ 24.66   1,235
16:00:01 $ 24.66  2,100
16:00:01 $ 24.66   98
16:00:01 $ 24.66  200
16:00:01 $ 24.66   211
16:00:01 $ 24.66  3,473
16:00:01 $ 24.66   84
16:00:01 $ 24.66  6
16:00:01 $ 24.66   20
16:00:01 $ 24.66  97
16:00:01 $ 24.66   724
16:00:01 $ 24.66  16
16:00:01 $ 24.66   2
16:00:01 $ 24.66  124
16:00:01 $ 24.66   2,274
16:00:00 $ 24.66  11,334
15:59:59 $ 24.655   100
15:59:54 $ 24.655  100
15:59:48 $ 24.66   100
15:59:48 $ 24.66  100
15:59:48 $ 24.66   100
15:59:42 $ 24.65  100
15:59:42 $ 24.66   100
15:59:41 $ 24.66  100
15:59:32 $ 24.67   100
15:59:28 $ 24.66  100
15:59:21 $ 24.652   400
15:59:20 $ 24.67  100
15:59:05 $ 24.65   100
15:59:05 $ 24.65  100
15:59:05 $ 24.64   162
15:59:05 $ 24.64  100
15:59:05 $ 24.64   134
15:59:05 $ 24.64  300
15:59:04 $ 24.64   100
15:58:56 $ 24.63  300
15:58:56 $ 24.63   200
15:58:47 $ 24.63  100
15:58:47 $ 24.63   100
15:58:47 $ 24.63  100
15:58:47 $ 24.63   100
15:58:42 $ 24.64  100
15:58:32 $ 24.64   100
15:58:23 $ 24.64  100
15:58:12 $ 24.66   100
15:57:53 $ 24.66  100
15:57:53 $ 24.66   100