NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Commodities Select Strategy ETF (COMT)

COMT 
$34.23
*  
0.02
0.06%
Get COMT Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading COMT now
Exchange:NASDAQ

Community Rating:
View:    COMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COMT

iShares Commodities Select Strategy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 34.23  7
16:00:02 $ 34.23   363
15:59:52 $ 34.22  278
15:59:34 $ 34.215   100
15:59:34 $ 34.2175  100
15:59:33 $ 34.215   100
15:59:33 $ 34.215  100
15:59:33 $ 34.215   100
15:59:33 $ 34.215  100
15:59:33 $ 34.215   100
15:59:11 $ 34.216  264
15:59:07 $ 34.22   100
15:58:31 $ 34.22  100
15:58:31 $ 34.22   200
15:57:17 $ 34.215  300
15:56:01 $ 34.215   100
15:55:57 $ 34.215  200
15:54:06 $ 34.2163   297
15:53:39 $ 34.215  300
15:50:41 $ 34.215   100
15:50:37 $ 34.215  100
15:50:37 $ 34.215   100
15:47:03 $ 34.215  300
15:42:34 $ 34.215   100
15:42:33 $ 34.215  200
15:42:33 $ 34.215   151
15:42:33 $ 34.215  212
15:42:32 $ 34.215   131
15:42:32 $ 34.215  100
15:42:32 $ 34.215   252
15:39:01 $ 34.2175  100
15:39:01 $ 34.2175   100
15:39:01 $ 34.22  100
15:36:27 $ 34.2199   156
15:33:45 $ 34.22  200
15:33:45 $ 34.22   100
15:33:45 $ 34.21  150
15:28:15 $ 34.21   400
15:28:15 $ 34.21  200
15:28:15 $ 34.218   300
15:28:15 $ 34.21  412
15:28:15 $ 34.21   200
15:28:15 $ 34.21  400
15:28:15 $ 34.21   300
15:28:15 $ 34.21  200
15:28:15 $ 34.21   200
15:28:15 $ 34.21  200
15:24:26 $ 34.165   3,100
15:18:12 $ 34.19  200
15:18:12 $ 34.19   128