COLL

NASDAQ Last Sale (NLS) Intraday Trade History:
Collegium Pharmaceutical, Inc. (COLL)

$15.48
*  
0.18
1.18%
Get COLL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading COLL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Collegium Pharmaceutical, Inc.

Collegium Pharmaceutical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.48  1
16:00:01 $ 15.48   4
16:00:01 $ 15.48  1
16:00:01 $ 15.48   600
16:00:01 $ 15.48  31
16:00:01 $ 15.48   1
16:00:01 $ 15.48  100
16:00:01 $ 15.48   639
16:00:01 $ 15.48  300
16:00:01 $ 15.48   100
16:00:01 $ 15.48  470
16:00:01 $ 15.48   542
15:59:56 $ 15.48  100
15:59:56 $ 15.47   100
15:59:56 $ 15.47  100
15:59:56 $ 15.47   100
15:59:55 $ 15.46  100
15:59:50 $ 15.47   100
15:59:50 $ 15.47  100
15:59:50 $ 15.47   100
15:59:16 $ 15.4832  100
15:59:16 $ 15.4832   100
15:59:16 $ 15.48  100
15:59:16 $ 15.48   100
15:59:16 $ 15.48  101
15:59:16 $ 15.48   100
15:59:16 $ 15.48  100
15:59:16 $ 15.4801   200
15:59:12 $ 15.49  100
15:59:12 $ 15.49   100
15:59:12 $ 15.49  100
15:59:11 $ 15.49   100
15:59:11 $ 15.49  100
15:59:11 $ 15.49   100
15:59:01 $ 15.4872  250
15:58:59 $ 15.48   100
15:58:59 $ 15.48  100
15:58:44 $ 15.49   100
15:58:44 $ 15.49  100
15:58:44 $ 15.49   100
15:58:44 $ 15.49  136
15:58:37 $ 15.48   100
15:58:37 $ 15.48  100
15:58:36 $ 15.49   100
15:58:36 $ 15.49  100
15:58:15 $ 15.48   132
15:57:46 $ 15.48  100
15:57:26 $ 15.47   500
15:57:26 $ 15.47  100
15:57:25 $ 15.46   100