COLB

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Banking System, Inc. (COLB)

$25.92
*  
0.10
0.39%
Get COLB Alerts
*Delayed - data as of Aug. 29, 2014 12:15 ET  -  Find a broker to begin trading COLB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbia Banking System, Inc.

Columbia Banking System, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:27:21 $ 25.90  100
12:27:21 $ 25.90   100
12:08:56 $ 25.92  100
12:08:45 $ 25.93   100
12:05:20 $ 25.945  100
12:05:20 $ 25.95   100
12:05:20 $ 25.95  100
12:02:46 $ 25.9799   200
12:00:42 $ 25.94  100
12:00:42 $ 25.94   167
11:35:36 $ 25.93  100
11:35:36 $ 25.93   100
11:35:36 $ 25.93  100
11:34:08 $ 25.9499   207
11:33:59 $ 25.925  200
11:28:21 $ 25.91   100
11:28:21 $ 25.91  100
11:22:14 $ 25.94   100
11:22:14 $ 25.94  100
11:12:52 $ 25.96   100
11:12:47 $ 25.915  100
11:12:47 $ 25.91   100
11:12:47 $ 25.94  100
11:12:19 $ 25.90   100
11:12:19 $ 25.90  100
10:55:43 $ 25.84   100
10:54:50 $ 25.84  100
10:49:20 $ 25.83   100
10:35:50 $ 25.78  100
10:20:06 $ 25.76   100
10:10:12 $ 25.75  100
10:08:29 $ 25.82   100
10:04:54 $ 25.78  100
10:02:13 $ 25.77   100
10:02:13 $ 25.77  100
10:01:41 $ 25.755   100
10:01:40 $ 25.746  161
10:01:27 $ 25.79   100
09:59:23 $ 25.79  100
09:42:11 $ 25.96   100
09:40:42 $ 25.86  100
09:39:39 $ 25.87   100
09:38:03 $ 25.92  100
09:38:02 $ 25.905   100
09:37:35 $ 26.05  100
09:37:35 $ 26.02   100
09:37:35 $ 25.88  100
09:33:49 $ 25.91   6,300
09:32:24 $ 25.986  100
09:32:24 $ 26   100