COLB

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Banking System, Inc. (COLB)

$30.05
*  
unch
unch
Get COLB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading COLB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbia Banking System, Inc.

Columbia Banking System, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 30.05  34
16:03:38 $ 30.05   600
16:03:38 $ 30.05  168
16:03:38 $ 30.05   196
16:03:38 $ 30.05  1,600
16:03:38 $ 30.05   400
16:03:38 $ 30.05  1
16:03:38 $ 30.05   35
16:03:38 $ 30.05  1,998
16:03:38 $ 30.05   2
16:03:38 $ 30.05  400
16:03:38 $ 30.05   56
16:03:38 $ 30.05  17
16:03:38 $ 30.05   71
16:03:38 $ 30.05  2,335
16:03:38 $ 30.05   300
16:03:38 $ 30.05  181
16:03:38 $ 30.05   50
16:03:38 $ 30.05  12,907
16:03:38 $ 30.05   420
16:03:38 $ 30.05  100
16:03:38 $ 30.05   98
16:03:38 $ 30.05  300
16:03:38 $ 30.05   383
16:03:38 $ 30.05  300
16:03:38 $ 30.05   19
16:03:38 $ 30.05  3
16:03:38 $ 30.05   100
16:03:38 $ 30.05  26
16:03:36 $ 30.06   100
16:03:36 $ 30.06  130
16:03:35 $ 30.04   200
16:03:35 $ 30.04  100
16:03:35 $ 30.04   100
16:03:35 $ 30.05  100
16:03:35 $ 30.07   165
16:03:35 $ 30.07  231
16:03:35 $ 30.07   154
16:03:34 $ 30.08  100
16:03:34 $ 30.08   100
16:03:34 $ 30.08  100
16:03:33 $ 30.06   100
16:03:33 $ 30.06  100
16:03:33 $ 30.06   100
16:03:33 $ 30.05  154
16:03:32 $ 30.07   100
16:03:32 $ 30.06  100
16:03:32 $ 30.04   100
16:03:32 $ 30.04  100
16:03:32 $ 30.05   100