NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Collins, Inc. (COL)

COL 
$98.1743
*  
0.1957
0.2%
Get COL Alerts
*Delayed - data as of May 22, 2015 9:56 ET  -  Find a broker to begin trading COL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    COL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COL

Rockwell Collins, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:15:14 $ 98.165  100
10:15:09 $ 98.20   200
10:14:59 $ 98.16  100
10:14:58 $ 98.15   100
10:14:41 $ 98.15  100
10:14:26 $ 98.15   100
10:14:12 $ 98.14  100
10:14:09 $ 98.09   100
10:13:33 $ 98.16  100
10:13:33 $ 98.22   100
10:13:02 $ 98.16  100
10:11:48 $ 98.215   100
10:10:57 $ 98.15  100
10:10:52 $ 98.17   100
10:10:39 $ 98.20  100
10:10:21 $ 98.17   100
10:09:38 $ 98.20  100
10:09:28 $ 98.17   100
10:08:20 $ 98.16  100
10:08:20 $ 98.16   100
10:07:12 $ 98.15  100
10:06:23 $ 98.21   100
10:05:51 $ 98.25  164
10:05:39 $ 98.21   100
10:04:56 $ 98.19  100
10:03:55 $ 98.16   100
10:03:55 $ 98.12  100
10:03:55 $ 98.12   100
10:03:55 $ 98.11  100
10:03:55 $ 98.11   100
10:03:54 $ 98.15  100
10:03:54 $ 98.16   100
10:03:54 $ 98.16  100
10:03:54 $ 98.17   100
10:03:54 $ 98.17  100
10:03:54 $ 98.14   100
10:03:50 $ 98.13  100
10:02:49 $ 98.14   100
10:02:17 $ 98.14  200
10:01:56 $ 98.1126   100
10:01:22 $ 98.17  100
10:01:13 $ 98.16   100
10:00:36 $ 98.1434  100
10:00:20 $ 98.14   100
10:00:06 $ 98.19  100
09:56:34 $ 98.21   100
09:56:34 $ 98.27  100
09:56:22 $ 98.1743   101
09:55:51 $ 98.27  100
09:55:51 $ 98.23   100