Historical Stock Prices

COL 
$84.62
*  
0.43
0.51%
Get COL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading COL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 85.45 85.45 84.32 84.62 749,968
07/30/2015 84.54 85.52 84.3 85.05 938,299
07/29/2015 85.03 85.59 84.64 84.84 1,200,762
07/28/2015 83.81 85.16 83.37 84.73 1,213,778
07/27/2015 84.97 85.02 83.18 83.44 1,704,948
07/24/2015 90.01 90.12 84.68 85.46 1,955,137
07/23/2015 87.95 88.71 87.7 88.41 2,576,430
07/22/2015 88.25 88.8 87.52 87.72 1,832,141
07/21/2015 91.49 91.49 87.58 88.91 2,114,791
07/20/2015 92.84 93.04 91.97 92.19 473,514
07/17/2015 92.46 93.06 92.2 92.89 459,825
07/16/2015 93.54 93.89 92.5 92.82 746,081
07/15/2015 93.31 93.78 92.77 92.99 692,368
07/14/2015 92.9 93.52 92.88 93.31 823,382
07/13/2015 93.35 93.51 92.56 93.02 708,930
07/10/2015 92.5 92.96 92.14 92.55 531,139
07/09/2015 92.14 92.56 91.58 91.58 454,076
07/08/2015 91.41 92.31 91.07 91.33 871,495
07/07/2015 91.74 92.07 90.6 92 957,243
07/06/2015 91.81 92.175 91.09 91.55 696,636
07/02/2015 93.6 93.6899 92.355 92.64 361,040
07/01/2015 93.07 93.408 92.52 93.29 501,176
06/30/2015 93.19 93.46 92.22 92.35 625,377
06/29/2015 93.98 94.55 92.57 92.63 549,013
06/26/2015 95.13 95.246 94.12 94.73 1,242,551
06/25/2015 95.95 96.04 94.74 94.86 585,492
06/24/2015 95.36 95.99 95.15 95.63 925,195
06/23/2015 95.18 95.86 95.02 95.51 683,812
06/22/2015 95.77 95.92 94.6503 95.29 921,254
06/19/2015 95.51 96.4 95.51 95.53 687,937
06/18/2015 95.16 96.25 94.65 95.86 779,859
06/17/2015 94.36 95.14 93.95 94.81 577,885
06/16/2015 92.99 94.13 92.72 94.06 643,929
06/15/2015 93.65 93.73 92.97 93.35 589,377
06/12/2015 94.32 94.875 93.9 94.12 428,158
06/11/2015 94.2 95.09 94.05 94.88 634,086
06/10/2015 93.79 94.751 93.65 94.06 554,862
06/09/2015 93.48 94.02 93.24 93.35 630,516
06/08/2015 92.93 93.78 92.85 93.35 664,761
06/05/2015 93.38 93.84 92.47 93.08 1,319,646
06/04/2015 94.38 95.06 93.46 93.62 1,030,389
06/03/2015 94.5 95.51 94.29 95.07 859,927
06/02/2015 94.4 95.06 94.02 94.25 1,041,020
06/01/2015 95.25 95.72 94.82 95.01 696,591
05/29/2015 96.5 96.58 94.72 95.19 1,688,458
05/28/2015 96.44 96.92 96.17 96.4 926,384
05/27/2015 97.1 97.22 96.62 96.68 823,559
05/26/2015 97.79 97.94 96.59 96.7 655,359
05/22/2015 98.3 98.48 97.614 97.73 490,739
05/21/2015 98.62 98.9 98.12 98.37 634,387
05/20/2015 98.93 99.04 98.48 98.53 554,443
05/19/2015 98.95 99.37 98.43 98.64 619,662
05/18/2015 98.22 99.1 98.12 98.89 528,278
05/15/2015 98.41 98.62 97.7 98.22 657,024
05/14/2015 97.76 98.84 97.44 98.68 559,597
05/13/2015 96.46 97.72 96.36 97.23 775,767
05/12/2015 96.31 96.69 95.91 96.46 611,439
05/11/2015 97.26 97.5 96.86 96.9 760,556
05/08/2015 96.72 97.45 96.65 97.26 1,341,973
05/07/2015 96.28 96.53 95.65 95.78 908,272
05/06/2015 96.8 96.93 95.69 96.13 723,812
05/05/2015 97.48 97.865 96.15 96.4 729,742
05/04/2015 97.67 98.45 97.6 97.61 381,655
05/01/2015 97.57 98.05 97.09 97.67 543,047
04/30/2015 98.28 98.68 96.83 97.33 925,127
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?