Historical Stock Prices

COL 
$86.05
*  
0.11
0.13%
Get COL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading COL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 85.94 86.6 85.9 86.05 341,943
12/24/2014 86.08 86.57 85.88 86.16 250,615
12/23/2014 86 86.16 85.57 85.88 935,843
12/22/2014 85.25 85.81 85 85.63 809,778
12/19/2014 84.95 85.435 84.63 84.98 1,745,741
12/18/2014 84.44 85.2 84.17 84.91 1,484,107
12/17/2014 82.67 83.72 82.04 83.49 972,408
12/16/2014 81.32 83.46 81.316 82.7 797,059
12/15/2014 82.5 82.97 81.245 81.4 949,055
12/12/2014 83.27 83.32 82.21 82.26 956,891
12/11/2014 83.8 84.74 83.7901 84.13 607,233
12/10/2014 84.68 84.83 83.49 83.64 854,048
12/09/2014 83.88 85 83.04 84.96 886,421
12/08/2014 85.2 85.39 84.42 84.78 848,088
12/05/2014 84.56 85.41 84.56 85.16 958,558
12/04/2014 85.19 85.3997 84.35 84.59 1,154,994
12/03/2014 84.78 85.35 84.324 85.05 2,043,385
12/02/2014 84.96 85.04 84.45 84.84 679,429
12/01/2014 85.44 85.46 84.72 84.88 775,583
11/28/2014 85.49 86.2 85.32 85.53 505,647
11/26/2014 85.2 85.34 84.98 85.09 499,411
11/25/2014 85.2 85.39 84.95 85.11 820,284
11/24/2014 84.61 85.545 84.3952 85.16 859,146
11/21/2014 85.19 85.56 84.28 84.48 2,083,808
11/20/2014 84.04 84.53 83.63 84.37 442,563
11/19/2014 83.92 84.37 83.49 84.34 655,780
11/18/2014 83.77 84.075 83.56 83.92 858,068
11/17/2014 84.16 84.31 83.56 83.69 796,856
11/14/2014 84.61 84.61 83.69 84.15 957,597
11/13/2014 84.98 85.48 84.62 84.81 684,125
11/12/2014 85.01 85.64 84.93 85.23 389,249
11/11/2014 85.25 85.75 84.79 85.16 459,462
11/10/2014 84.8 85.2 84.36 85.13 643,246
11/07/2014 84.15 84.81 83.61 84.8 764,248
11/06/2014 84.15 84.41 83.7 83.98 1,143,990
11/05/2014 84.44 84.5 83.31 83.94 1,028,019
11/04/2014 84.16 84.85 84.06 84.32 1,601,672
11/03/2014 84.37 84.928 84.05 84.16 1,715,198
10/31/2014 84.61 84.95 83.68 84.15 2,167,746
10/30/2014 81.83 83.22 81.61 82.91 693,866
10/29/2014 82.01 82.4099 81.655 82.24 706,116
10/28/2014 80.82 82.18 80.75 82.02 1,048,274
10/27/2014 79.07 80.32 79.03 80.22 959,595
10/24/2014 78.3 79.17 78.12 79.12 747,548
10/23/2014 78 78.63 77.97 78.19 1,056,916
10/22/2014 78.39 78.7 77.34 77.37 967,652
10/21/2014 77.17 78.16 76.83 78.15 1,159,114
10/20/2014 75.99 76.66 75.98 76.6 648,186
10/17/2014 75.11 77.12 75 76.25 1,495,384
10/16/2014 73.13 74.76 72.97 74.23 1,593,578
10/15/2014 73.58 74.56 72.35 74.1 1,086,156
10/14/2014 73.68 75 73.43 74.3 812,344
10/13/2014 74.94 75.38 73.42 73.48 766,754
10/10/2014 75.22 75.45 74.61 74.82 1,045,145
10/09/2014 76.21 76.3 74.74 74.99 746,653
10/08/2014 75.85 76.48 75.53 76.25 1,453,990
10/07/2014 76.98 77.14 75.92 75.94 587,916
10/06/2014 77.78 78.1 77.11 77.29 531,599
10/03/2014 77.07 77.55 76.7 77.35 349,124
10/02/2014 76.66 77.1 76.01 76.57 525,493
10/01/2014 78.14 78.5 76.56 76.86 672,261
09/30/2014 78.97 79.19 78.21 78.5 509,954
09/29/2014 78.19 79.2 78.11 78.93 562,507
09/26/2014 77.88 78.81 77.79 78.72 605,373
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?