Rockwell Collins, Inc. (COL) After Hours Trading

COL 
$79.93
*  
unch
Get COL Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading COL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    COL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
COL
Sep. 19, 2014 Market Close: $ 79.93
After Hours Volume: After Hours High: After Hours Low:
83,085 $ 79.946
(16:08:33 PM)
$ 77.6646
(16:26:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 79.93  20
16:51 $ 79.927  4,084
16:44 $ 79.9305  335
16:41 $ 79.935  85
16:40 $ 79.93  21
16:33 $ 79.927  4,084 - Cancelled Trade
16:31 $ 79.927  4,084
16:30 $ 79.9282  12,014
16:30 $ 79.933  127
16:26 $ 77.6646 Low 200
16:25 $ 79.9255  600
16:25 $ 79.9345  330
16:24 $ 79.933  362
16:23 $ 79.933  3,179
16:21 $ 79.938  40
16:20 $ 79.9317  2,100
16:19 $ 79.937  1,171
16:18 $ 79.93  24
16:18 $ 79.93  48
16:18 $ 79.9265  94
16:18 $ 79.9335  31
16:17 $ 79.93  52,685
16:16 $ 79.933  173
16:16 $ 79.927  3
16:16 $ 79.93  760
16:08 $ 79.946 High 1,000
16:00 $ 79.93  9
16:00 $ 79.93  116
16:00 $ 79.93  2,154
16:00 $ 79.93  1,320


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COL

 Subscribe

Research Brokers before you trade

Want to trade FX?