COKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Bottling Co. Consolidated (COKE)

$113
*  
1.40
1.22%
Get COKE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading COKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co. Consolidated

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 113  1
16:03:58 $ 113   42
16:03:58 $ 113  377
16:03:58 $ 113   2
16:03:58 $ 113  8
16:03:58 $ 113   41
16:03:58 $ 113  5
16:03:58 $ 113   52
16:03:58 $ 113  20
16:03:58 $ 113   24
16:03:58 $ 113  13
16:03:58 $ 113   100
16:03:58 $ 113  78
16:03:58 $ 113   100
16:03:58 $ 113  30
16:03:58 $ 113   200
16:03:58 $ 113  16
16:03:58 $ 113   100
16:03:58 $ 113  35
16:03:58 $ 113   17
16:03:58 $ 113  17
16:03:58 $ 113   100
16:03:58 $ 113  15
16:03:58 $ 113   100
16:03:58 $ 113  12
16:03:58 $ 113   17
16:03:57 $ 113  97
15:56:59 $ 113.35   100
15:46:49 $ 112.71  100
15:46:49 $ 112.71   100
15:46:49 $ 112.71  100
15:46:45 $ 112.71   100
15:45:13 $ 112.88  100
15:27:26 $ 112.98   100
15:26:59 $ 113.02  100
14:16:17 $ 113.0299   100
14:05:13 $ 112.72  100
14:02:58 $ 112.84   100
14:01:18 $ 113.16  100
13:53:13 $ 113.19   100
13:53:13 $ 113.19  100
13:21:47 $ 113.26   100
12:57:36 $ 113.0475  100
12:57:36 $ 113   200
12:57:36 $ 113.02  100
12:46:29 $ 112.86   200
12:45:59 $ 112.96  100
12:45:58 $ 113.04   100
12:45:56 $ 113.40  100
12:45:56 $ 113   100