COKE

Historical Stock Prices

$88.55
*  
0.36
0.41%
Get COKE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading COKE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 88.75 89.2 87.75 88.55 7,871
12/24/2014 87.75 88.4 86.9044 88.19 4,829
12/23/2014 87.47 88.57 86.24 87.74 19,996
12/22/2014 87.28 87.93 86.25 87.64 17,320
12/19/2014 88.39 88.72 86.29 86.74 36,988
12/18/2014 88 88.82 86.5664 88.72 17,820
12/17/2014 84.52 87.2 84.52 87.2 16,847
12/16/2014 82.72 85.04 82.72 83.81 19,957
12/15/2014 84.8 84.95 82.32 82.66 29,629
12/12/2014 87.44 89.7342 84.44 84.57 17,891
12/11/2014 84.97 88.8625 84.97 88.42 30,338
12/10/2014 86.31 87.56 84.81 85.13 25,778
12/09/2014 85 86.7 83.09 86.48 22,648
12/08/2014 88.88 89.34 85.32 86.03 32,029
12/05/2014 87.93 89.92 87.4 89.34 22,715
12/04/2014 86.87 89.89 85.43 88.16 23,820
12/03/2014 88.93 89.36 86.71 87.29 35,760
12/02/2014 86.04 89.49 84.31 88.22 407,804
12/01/2014 93.06 93.56 86.28 86.35 80,597
11/28/2014 93.73 95.65 93.73 94.56 11,607
11/26/2014 92.88 93.72 92.05 93.37 6,825
11/25/2014 93.52 94.13 92.18 92.39 9,448
11/24/2014 91.79 93.535 91.73 93.43 10,053
11/21/2014 93.27 93.98 92.19 92.49 13,195
11/20/2014 91.91 92.84 90.23 92.46 25,016
11/19/2014 91.695 93.42 90.4 91.68 25,182
11/18/2014 91.29 92.39 90.7001 91.49 12,752
11/17/2014 91.53 91.9 90.195 90.62 18,062
11/14/2014 90.16 91.98 90.01 91.68 17,789
11/13/2014 90.59 92 89.79 90.08 13,017
11/12/2014 89.95 91.44 89.6014 91.19 19,137
11/11/2014 88.61 90.43 87.785 90.27 10,652
11/10/2014 90.38 90.38 87.541 88.96 24,589
11/07/2014 90.1 92.122 89 90 16,319
11/06/2014 90.38 91.0499 89 90.82 14,316
11/05/2014 91.86 92.81 89.35 90.65 14,059
11/04/2014 90.42 92.44 89.8401 91.41 21,032
11/03/2014 89.78 91.33 89.368 91.31 25,056
10/31/2014 89.5 91.2875 89.37 90.44 33,799
10/30/2014 87.23 89.29 86.96 89.29 16,606
10/29/2014 86.9 87.97 85.06 86.96 24,277
10/28/2014 83.69 87.33 82.7 87.05 33,908
10/27/2014 82.68 83.47 81.57 83.08 12,234
10/24/2014 81.98 82.61 81.521 82.61 10,493
10/23/2014 81.9 82.79 79.5701 81.98 27,860
10/22/2014 81.02 81.69 80.22 81.63 20,706
10/21/2014 81.2 81.29 79.77 81.28 39,416
10/20/2014 80.61 81.61 78.72 81.32 14,470
10/17/2014 83.38 83.38 81.18 81.51 19,763
10/16/2014 81.33 83.15 81.2101 82.03 26,064
10/15/2014 82.28 83.47 80.2701 82.84 39,172
10/14/2014 80.67 83.42 80.4601 82.55 53,033
10/13/2014 78.94 81.02 78.64 80.55 28,250
10/10/2014 76.82 79.52 76.2695 78.59 28,293
10/09/2014 78.25 78.7 76.8 77.02 13,545
10/08/2014 75.37 78.91 75.07 78.69 38,715
10/07/2014 75.58 76.47 75.44 75.75 20,310
10/06/2014 76.59 76.84 75.6301 76.06 10,046
10/03/2014 74.53 76.662 74.37 76.06 16,637
10/02/2014 73.96 74.7469 73.0386 73.87 7,295
10/01/2014 74.26 74.705 73.5 74.13 16,867
09/30/2014 75.05 75.22 74.41 74.63 20,462
09/29/2014 74.98 75.479 74.5627 74.97 13,470
09/26/2014 75.38 77.31 75 75.74 11,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?