COHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Coherent, Inc. (COHR)

$59.52
*  
0.29
0.49%
Get COHR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading COHR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Coherent, Inc.

Coherent, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 59.52  9
16:00:01 $ 59.52   100
16:00:01 $ 59.52  102
16:00:01 $ 59.52   300
16:00:01 $ 59.52  100
16:00:01 $ 59.52   200
16:00:01 $ 59.52  11
16:00:01 $ 59.52   200
16:00:01 $ 59.52  246
16:00:01 $ 59.52   76
16:00:01 $ 59.52  187
16:00:01 $ 59.52   386
16:00:01 $ 59.52  302
16:00:01 $ 59.52   20
16:00:01 $ 59.52  117
16:00:01 $ 59.52   84
16:00:01 $ 59.52  2
16:00:01 $ 59.52   998
16:00:01 $ 59.52  93
16:00:01 $ 59.52   18
16:00:01 $ 59.52  31
16:00:01 $ 59.52   20
16:00:01 $ 59.52  2,100
16:00:01 $ 59.52   100
16:00:00 $ 59.52  5,802
15:59:53 $ 59.48   100
15:59:53 $ 59.48  100
15:59:53 $ 59.62   125
15:59:53 $ 59.62  100
15:59:49 $ 59.50   100
15:59:48 $ 59.61  100
15:59:48 $ 59.61   100
15:59:43 $ 59.58  100
15:59:38 $ 59.58   100
15:59:38 $ 59.58  100
15:59:33 $ 59.63   100
15:59:28 $ 59.60  100
15:59:28 $ 59.67   100
15:59:28 $ 59.67  100
15:59:28 $ 59.61   100
15:59:28 $ 59.635  100
15:59:28 $ 59.61   100
15:59:27 $ 59.64  100
15:59:23 $ 59.68   100
15:59:13 $ 59.68  100
15:59:08 $ 59.66   100
15:59:03 $ 59.68  100
15:58:54 $ 59.68   100
15:58:27 $ 59.625  100
15:58:21 $ 59.598   100