COHR

Coherent, Inc. Historical Stock Prices

$64.34
*  
1.59
2.41%
Get COHR Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading COHR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    COHR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  65.39  65.60  64.10  64.34 61,208
09/22/2014 65.39 65.6 64.1 64.34 61,208
09/19/2014 67.39 67.48 65.64 65.93 253,059
09/18/2014 66.7 67.36 66.7 67.24 57,770
09/17/2014 66.5 67.17 66.4 66.58 144,139
09/16/2014 66.5 66.8499 66.2 66.51 138,132
09/15/2014 66.5 66.76 66.006 66.5 133,246
09/12/2014 65.73 66.58 65.31 66.5 136,862
09/11/2014 64.72 66.28 64.35 65.89 64,450
09/10/2014 64.66 65.53 64.16 65.28 77,636
09/09/2014 64.8 65.78 64.16 64.71 139,474
09/08/2014 64.55 65.36 64.07 65.06 94,416
09/05/2014 64.27 64.6 64.05 64.54 76,125
09/04/2014 64.55 65.62 64.34 64.56 46,962
09/03/2014 65.02 65.33 64.2 64.45 87,969
09/02/2014 64.92 65.37 64.37 64.76 53,124
08/29/2014 64.3 64.52 63.9 64.47 53,354
08/28/2014 64.16 64.95 63.89 64.28 78,776
08/27/2014 65.2 65.6572 64.335 64.53 76,274
08/26/2014 64.14 65.4 63.36 65.2 257,092
08/25/2014 64.63 64.63 63.76 64.05 140,958
08/22/2014 63.34 64.59 63.01 64.13 104,330
08/21/2014 62.02 63.66 61.37 63.59 113,361
08/20/2014 61.71 62.4 61.01 62.09 111,601
08/19/2014 61.56 62.21 61.0101 61.92 68,189
08/18/2014 61.19 61.88 60.9 61.72 67,661
08/15/2014 61.68 62.22 59.7 60.6 96,300
08/14/2014 60.83 61.27 60.67 61.1 76,860
08/13/2014 60.52 61.08 60.25 60.91 55,350
08/12/2014 60.54 61.28 59.89 60.26 70,463
08/11/2014 61.21 61.64 60.8 60.89 179,571
08/08/2014 60.67 61.53 60.59 61.2 105,137
08/07/2014 60.41 61.092 60.04 60.59 125,314
08/06/2014 59.33 61.11 59.33 60.43 68,998
08/05/2014 58.98 61.26 58.76 59.8 113,344
08/04/2014 58.7 59.48 57.8 59.29 179,373
08/01/2014 59.02 59.47 57.82 58.46 104,926
07/31/2014 58.22 60.3 58.22 58.91 183,768
07/30/2014 60.52 60.55 59.82 59.98 87,153
07/29/2014 59.9 60.53 59.57 59.83 113,800
07/28/2014 59.14 59.75 58.1456 59.52 96,281
07/25/2014 59.32 59.81 58.89 59.23 74,626
07/24/2014 60.57 61.01 59.75 59.98 67,936
07/23/2014 61.28 61.28 60.21 60.57 91,583
07/22/2014 61.32 61.87 60.76 61.2 99,407
07/21/2014 60.88 61.19 60.37 60.74 83,279
07/18/2014 60.14 61.54 59.883 61.25 138,039
07/17/2014 61.25 61.435 60 60.25 104,828
07/16/2014 63.33 63.33 61.62 61.74 149,715
07/15/2014 64.6 64.6 62.72 63.02 99,766
07/14/2014 64.75 64.97 64.08 64.72 84,545
07/11/2014 63.9 64.32 63.41 64.08 56,549
07/10/2014 64.03 64.85 63.48 64 102,453
07/09/2014 65.41 65.87 64.62 65.555 91,816
07/08/2014 66.04 66.04 64.55 65.31 102,473
07/07/2014 67.2 67.2 65.9 66.12 90,051
07/03/2014 67.22 67.93 67.19 67.58 36,464
07/02/2014 67.28 68.15 66.26 67.09 104,579
07/01/2014 66.38 68.32 66.38 67.44 144,333
06/30/2014 65.48 66.38 65.15 66.17 108,618
06/27/2014 64.59 65.92 64.54 65.72 614,139
06/26/2014 65.77 65.77 64.41 65.12 131,547
06/25/2014 65.5 66.26 64.93 65.79 113,071
06/24/2014 66.62 67.88 65.94 66 133,513
06/23/2014 66.12 67 66.1 66.85 122,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?