NASDAQ Last Sale (NLS) Intraday Trade History:
Coach, Inc. (COH)

COH 
$35.08
*  
0.03
0.09%
Get COH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading COH now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COH

Coach, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 35.09  100
15:59:59 $ 35.085   100
15:59:55 $ 35.08  400
15:59:51 $ 35.09   100
15:59:51 $ 35.08  100
15:59:50 $ 35.09   299
15:59:50 $ 35.09  175
15:59:50 $ 35.09   850
15:59:50 $ 35.09  200
15:59:50 $ 35.10   100
15:59:50 $ 35.095  127
15:59:49 $ 35.095   100
15:59:47 $ 35.10  100
15:59:47 $ 35.10   100
15:59:44 $ 35.09  100
15:59:44 $ 35.10   100
15:59:44 $ 35.09  100
15:59:39 $ 35.095   199
15:59:39 $ 35.09  100
15:59:39 $ 35.09   100
15:59:38 $ 35.095  200
15:59:38 $ 35.095   100
15:59:35 $ 35.09  100
15:59:33 $ 35.09   100
15:59:33 $ 35.10  100
15:59:33 $ 35.10   100
15:59:32 $ 35.11  300
15:59:32 $ 35.10   500
15:59:32 $ 35.105  600
15:59:32 $ 35.11   200
15:59:31 $ 35.105  100
15:59:31 $ 35.105   138
15:59:31 $ 35.105  400
15:59:30 $ 35.105   100
15:59:30 $ 35.105  200
15:59:30 $ 35.10   100
15:59:30 $ 35.10  100
15:59:30 $ 35.10   100
15:59:29 $ 35.095  100
15:59:29 $ 35.095   300
15:59:26 $ 35.095  244
15:59:26 $ 35.095   200
15:59:24 $ 35.095  100
15:59:16 $ 35.095   100
15:59:15 $ 35.10  100
15:59:15 $ 35.0999   119
15:59:14 $ 35.10  100
15:59:10 $ 35.095   100
15:59:09 $ 35.10  100
15:59:00 $ 35.095   100