Coach, Inc. (COH) Option Chain

COH 
$38.48
*  
1.95
4.82%
Get COH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    COH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

COH Options: Type:

Option Chain for Coach, Inc. (COH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 17, 2016 4.30 0 24 COH 35 Jun 17, 2016 0.05 0 2333
Jun 17, 2016 0 COH 35.5 Jun 17, 2016 0.05 0 2
Jun 17, 2016 3.40 0 416 COH 36 Jun 17, 2016 0.05 0 265
Jun 17, 2016 0 COH 36.5 Jun 17, 2016 0.20 0 39
Jun 17, 2016 2.40 0 69 COH 37 Jun 17, 2016 0.05 0 272
Jun 17, 2016 0.40 0 102 COH 37.5 Jun 17, 2016 0.15 0 3322
Jun 17, 2016 0.76 0 1841 COH 38 Jun 17, 2016 0.16 0 771
Jun 17, 2016 0.15 0 132 COH 38.5 Jun 17, 2016 0.35 0 853
Jun 17, 2016 0.05 0 6539 COH 39 Jun 17, 2016 0.19 0 1
Jun 17, 2016 0.10 0 793 COH 39.5 Jun 17, 2016 1.40 0 19
Jun 17, 2016 0.02 0 1273 COH 40 Jun 17, 2016 1.22 0 784
Jun 17, 2016 0.25 0 200 COH 40.5 Jun 17, 2016 1.52 0 6
Jun 17, 2016 0.04 0 3908 COH 41 Jun 17, 2016 2.50 0 92
Jun 17, 2016 0.25 0 12 COH 41.5 Jun 17, 2016 0
Jun 17, 2016 0.02 0 6592 COH 42 Jun 17, 2016 3.13 0 32
Jun 24, 2016 2.45 4.40 0 COH 35 Jun 24, 2016 0.10 0.25 0 1
Jun 24, 2016 2.70 1.95 4.00 0 11 COH 35.5 Jun 24, 2016 0.25 0.25 0 2
Jun 24, 2016 2.30 1.50 3.60 0 11 COH 36 Jun 24, 2016 0.30 0.10 0 25
Jun 24, 2016 1.35 3.10 0 COH 36.5 Jun 24, 2016 0.48 0.25 0 31
Jun 24, 2016 3.00 1.05 2.50 0 8 COH 37 Jun 24, 2016 0.07 0.25 0 143
Jun 24, 2016 1.90 -1.42 0.70 1.95 25 69 COH 37.5 Jun 24, 2016 0.20 0.25 0 33
Jun 24, 2016 0.60 -1.40 0.25 1.25 16 36 COH 38 Jun 24, 2016 0.05 0.01 0.15 3 106
Jun 24, 2016 0.15 -0.54 0.35 44 124 COH 38.5 Jun 24, 2016 0.20 0.35 0 105
Jun 24, 2016 0.35 -0.92 0.40 1 94 COH 39 Jun 24, 2016 0.63 0.53 0.15 0.85 27 93
Jun 24, 2016 0.95 0.40 0 733 COH 39.5 Jun 24, 2016 0.55 0.40 0.60 1.35 3 86
Jun 24, 2016 0.05 -0.45 0.30 5 57 COH 40 Jun 24, 2016 0.19 0.55 1.80 0 117
Jun 24, 2016 0.41 0.10 0 266 COH 40.5 Jun 24, 2016 1.25 1.00 1.60 2.30 3 47
Jun 24, 2016 0.20 0.25 0 52 COH 41 Jun 24, 2016 1.20 3.60 0
Jun 24, 2016 0.09 0.25 0 5 COH 41.5 Jun 24, 2016 2.30 0.70 3.90 0 1
Jun 24, 2016 0.09 0.25 0 2 COH 42 Jun 24, 2016 2.20 4.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.