Coach, Inc. (COH) Option Chain

COH 
$41.21
*  
0.79
1.88%
Get COH Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

COH Options: Type:

Option Chain for Coach, Inc. (COH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 2.40 0 1 COH 37.5 Apr 22, 2016 0.10 0 65
Apr 22, 2016 2.55 0 37 COH 38 Apr 22, 2016 0.06 0 294
Apr 22, 2016 1.25 0 113 COH 38.5 Apr 22, 2016 0.05 0 195
Apr 22, 2016 1.52 0 1182 COH 39 Apr 22, 2016 0.10 0 319
Apr 22, 2016 0.81 0 189 COH 39.5 Apr 22, 2016 0.05 0 1383
Apr 22, 2016 0.60 0 1324 COH 40 Apr 22, 2016 0.05 0 134
Apr 22, 2016 0.35 0 107 COH 40.5 Apr 22, 2016 0.25 0 51
Apr 22, 2016 0.15 0 258 COH 41 Apr 22, 2016 1.05 0 20
Apr 22, 2016 0.10 0 288 COH 41.5 Apr 22, 2016 0
Apr 22, 2016 0.55 0 100 COH 42 Apr 22, 2016 0
Apr 22, 2016 0 COH 42.5 Apr 22, 2016 0
Apr 22, 2016 0 COH 43 Apr 22, 2016 0
Apr 22, 2016 0.30 0 50 COH 43.5 Apr 22, 2016 0
Apr 22, 2016 0 COH 44 Apr 22, 2016 0
Apr 22, 2016 0 COH 44.5 Apr 22, 2016 0
Apr 22, 2016 0 COH 45 Apr 22, 2016 0
Apr 29, 2016 3.20 2.50 4.00 0 3 COH 37.5 Apr 29, 2016 0.05 0.05 2 782
Apr 29, 2016 3.50 -0.40 3.00 3.40 110 148 COH 38 Apr 29, 2016 0.05 -0.02 0.05 1 13004
Apr 29, 2016 2.50 1.75 3.20 0 13 COH 38.5 Apr 29, 2016 0.04 0.30 0 1970
Apr 29, 2016 2.64 2.00 2.65 0 142 COH 39 Apr 29, 2016 0.05 0.05 0 1924
Apr 29, 2016 2.26 1.50 1.95 0 373 COH 39.5 Apr 29, 2016 0.03 0.30 0 798
Apr 29, 2016 1.37 -0.66 1.10 1.40 41 1017 COH 40 Apr 29, 2016 0.07 0.03 0.05 124 1266
Apr 29, 2016 1.15 -0.38 0.60 0.90 18 860 COH 40.5 Apr 29, 2016 0.05 0.05 0.10 1 317
Apr 29, 2016 0.35 -0.75 0.30 0.45 26 702 COH 41 Apr 29, 2016 0.18 0.10 0.15 0.25 44 254
Apr 29, 2016 0.12 -0.54 0.05 0.20 3 195 COH 41.5 Apr 29, 2016 0.25 0.05 0.40 0.60 71 159
Apr 29, 2016 0.04 -0.31 0.10 25 1842 COH 42 Apr 29, 2016 0.84 0.49 0.75 1.05 5 16
Apr 29, 2016 0.05 -0.10 0.15 62 1148 COH 42.5 Apr 29, 2016 0.70 0.55 1.60 0 10
Apr 29, 2016 0.08 0.15 8 2310 COH 43 Apr 29, 2016 1.70 0.60 1.00 2.10 8 1
Apr 29, 2016 0.05 0.10 0 436 COH 43.5 Apr 29, 2016 1.87 -1.79 1.40 2.70 1 1
Apr 29, 2016 0.05 0.03 0.05 12 10236 COH 44 Apr 29, 2016 1.50 3.20 0
Apr 29, 2016 0.02 0.30 0 143 COH 44.5 Apr 29, 2016 2.15 3.70 0
Apr 29, 2016 0.02 -0.02 0.10 3 181 COH 45 Apr 29, 2016 1.85 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.