Coach, Inc. (COH) Option Chain

COH 
$49.48
*  
0.23
 negative 
0.47%
Get COH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COH Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Coach, Inc. ( COH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.18 0 30 COH 45.00 Apr 19, 2014 0.09 0 153
Apr 19, 2014 0 COH 45.50 Apr 19, 2014 0
Apr 19, 2014 2.92 0 51 COH 46.00 Apr 19, 2014 0.05 0 237
Apr 19, 2014 0 COH 46.50 Apr 19, 2014 0
Apr 19, 2014 2.40 0.35 3 204 COH 47.00 Apr 19, 2014 0.05 0 8490
Apr 19, 2014 0 COH 47.50 Apr 19, 2014 0.15 0 120
Apr 19, 2014 1.18 0 521 COH 48.00 Apr 19, 2014 0.03 -0.02 20 1370
Apr 19, 2014 0.35 0 119 COH 48.50 Apr 19, 2014 0.20 0 342
Apr 19, 2014 0.45 0.10 5 936 COH 49.00 Apr 19, 2014 0.05 -0.20 24 4153
Apr 19, 2014 0.10 -0.10 100 108 COH 49.50 Apr 19, 2014 0.10 -0.73 20 200
Apr 19, 2014 0.05 3 7320 COH 50.00 Apr 19, 2014 0.39 -0.46 5 1567
Apr 19, 2014 0.05 0 38 COH 50.50 Apr 19, 2014 1.45 0 988
Apr 19, 2014 0.06 0 36 COH 51.00 Apr 19, 2014 1.05 0 22
Apr 19, 2014 0.15 0 31 COH 51.50 Apr 19, 2014 3.10 0 1
Apr 19, 2014 0.20 0 135 COH 52.00 Apr 19, 2014 0
Apr 19, 2014 0.02 -0.01 4 7426 COH 52.50 Apr 19, 2014 2.75 -1.05 2 8
Apr 19, 2014 0 COH 53.00 Apr 19, 2014 0
Apr 19, 2014 0 COH 53.50 Apr 19, 2014 0
Apr 19, 2014 0 COH 54.00 Apr 19, 2014 0
Apr 25, 2014 3.90 0 10 COH 45.00 Apr 25, 2014 0.15 0 5
Apr 25, 2014 3.50 0 11 COH 45.50 Apr 25, 2014 0.95 0 21
Apr 25, 2014 0 COH 46.00 Apr 25, 2014 0.20 0 10
Apr 25, 2014 3.00 0 2 COH 46.50 Apr 25, 2014 0.15 0 81
Apr 25, 2014 2.20 0 7 COH 47.00 Apr 25, 2014 0.15 0 123
Apr 25, 2014 2.40 0 14 COH 47.50 Apr 25, 2014 0.30 0 173
Apr 25, 2014 1.95 0 60 COH 48.00 Apr 25, 2014 0.10 -0.10 53 83
Apr 25, 2014 1.00 0 62 COH 48.50 Apr 25, 2014 0.60 0 62
Apr 25, 2014 0.45 0 168 COH 49.00 Apr 25, 2014 0.35 -0.30 1 115
Apr 25, 2014 0.50 1 355 COH 49.50 Apr 25, 2014 0.50 -0.35 1 89
Apr 25, 2014 0.31 0.01 4 307 COH 50.00 Apr 25, 2014 0.81 -0.43 2 162
Apr 25, 2014 0.12 -0.08 11 463 COH 50.50 Apr 25, 2014 1.94 0 32
Apr 25, 2014 0.15 3 102 COH 51.00 Apr 25, 2014 1.60 0 51
Apr 25, 2014 0.55 0 59 COH 51.50 Apr 25, 2014 2.66 0 40
Apr 25, 2014 0.10 0 112 COH 52.00 Apr 25, 2014 2.35 0 50
Apr 25, 2014 0.20 0 66 COH 52.50 Apr 25, 2014 2.41 0 6
Apr 25, 2014 0.15 0 31 COH 53.00 Apr 25, 2014 5.20 0 10
Apr 25, 2014 0.10 0 36 COH 53.50 Apr 25, 2014 3.80 0 11
Apr 25, 2014 0.05 0 18 COH 54.00 Apr 25, 2014 4.18 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.