Historical Stock Prices

COH 
$37.12
*  
0.15
0.41%
Get COH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 37.03 37.49 36.99 37.12 1,764,112
12/24/2014 37.2 37.25 36.815 36.97 1,359,636
12/23/2014 36.94 37.55 36.83 37.2 4,735,982
12/22/2014 36.95 37.04 36.36 37 3,383,481
12/19/2014 36.59 36.61 36.02 36.49 6,408,940
12/18/2014 36.27 36.62 36.11 36.43 5,448,058
12/17/2014 35.28 35.8701 35.155 35.75 4,611,926
12/16/2014 35 35.73 34.77 34.97 4,282,374
12/15/2014 35.46 36.23 35 35.07 7,092,734
12/12/2014 34.25 36.0965 34.25 35.2 7,475,834
12/11/2014 33.97 35.16 33.7 34.46 9,089,266
12/10/2014 34.08 34.35 33.48 33.62 4,903,612
12/09/2014 33.66 34.165 33.5 34.04 4,365,333
12/08/2014 34.38 34.6 33.7957 34.07 4,051,884
12/05/2014 34.66 34.88 34.2 34.5 2,773,513
12/04/2014 35.01 35.17 34.58 34.7 2,798,798
12/03/2014 34.73 35.12 34.51 35.09 5,648,905
12/02/2014 36 36.17 34.94 35.19 8,273,362
12/01/2014 36.89 36.95 35.66 36.1 4,762,615
11/28/2014 36.83 37.29 36.76 37.12 2,526,389
11/26/2014 37.13 37.18 36.59 36.66 3,292,792
11/25/2014 37.44 37.59 36.48 37.09 5,519,998
11/24/2014 36.65 37.6 36.58 37.41 6,164,341
11/21/2014 36.6 37 36.36 36.46 4,231,352
11/20/2014 35.36 36.45 35.36 36.13 3,606,028
11/19/2014 35.23 35.6 35.13 35.44 2,328,931
11/18/2014 35.1 35.495 34.92 35.3 3,714,007
11/17/2014 35.04 35.4 35.025 35.11 3,209,353
11/14/2014 34.76 35.36 34.7 35.19 3,255,439
11/13/2014 35.16 35.42 34.58 34.7 4,173,965
11/12/2014 34.33 35.22 34.25 35.16 3,682,278
11/11/2014 34.1 34.5 34.03 34.29 3,688,453
11/10/2014 33.68 34.13 33.63 33.9 4,108,737
11/07/2014 33.45 34 33.33 33.66 3,566,753
11/06/2014 33.03 33.5 32.86 33.46 4,958,168
11/05/2014 33 33.13 32.72 33.02 4,532,637
11/04/2014 33.62 33.73 32.92 33 5,336,474
11/03/2014 34.44 34.57 33.9 33.94 4,641,749
10/31/2014 34.64 34.64 34.09 34.38 4,464,271
10/30/2014 33.56 34.32 33.53 34.27 5,956,043
10/29/2014 33.5 34.19 33.5 33.8 5,705,323
10/28/2014 34.68 35.04 33.25 34 15,696,410
10/27/2014 35.88 36.27 35.431 36.15 4,728,627
10/24/2014 35.89 36.05 35.64 35.97 3,368,831
10/23/2014 35.45 36.21 35.37 35.94 3,526,789
10/22/2014 35.57 35.89 35.22 35.24 3,126,827
10/21/2014 35.38 35.54 35.15 35.45 3,755,892
10/20/2014 34.42 35.18 34.213 35.18 4,126,175
10/17/2014 35.38 35.42 34.42 34.49 5,154,993
10/16/2014 34.88 35.65 34.71 35.12 4,231,078
10/15/2014 35.15 36.1 34.46 35.54 6,401,217
10/14/2014 34.33 35.82 34.33 35.62 6,968,796
10/13/2014 34.08 34.73 33.85 34.11 4,581,030
10/10/2014 34 34.67 33.85 34.08 3,592,634
10/09/2014 34.83 34.9 33.83 34.04 4,167,251
10/08/2014 34.28 35 34.25 34.93 3,734,884
10/07/2014 34.52 34.78 34.203 34.24 3,272,094
10/06/2014 35.18 35.26 34.6 34.72 3,303,943
10/03/2014 35.3 35.35 35 35.11 3,142,406
10/02/2014 34.87 35.3634 34.6 35.21 3,900,729
10/01/2014 35.53 35.6 34.69 34.87 4,646,061
09/30/2014 36.07 36.11 35.55 35.61 3,170,200
09/29/2014 36.09 36.29 35.8703 36.16 2,650,242
09/26/2014 36.36 36.91 36.15 36.33 2,529,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?