Coach, Inc. Historical Stock Prices

COH 
$35.18
*  
0.69
2%
Get COH Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  34.40  35.18  34.213  35.18 4,119,269
10/20/2014 34.42 35.18 34.213 35.18 4,126,175
10/17/2014 35.38 35.42 34.42 34.49 5,154,993
10/16/2014 34.88 35.65 34.71 35.12 4,231,078
10/15/2014 35.15 36.1 34.46 35.54 6,401,217
10/14/2014 34.33 35.82 34.33 35.62 6,968,796
10/13/2014 34.08 34.73 33.85 34.11 4,581,030
10/10/2014 34 34.67 33.85 34.08 3,592,634
10/09/2014 34.83 34.9 33.83 34.04 4,167,251
10/08/2014 34.28 35 34.25 34.93 3,734,884
10/07/2014 34.52 34.78 34.203 34.24 3,272,094
10/06/2014 35.18 35.26 34.6 34.72 3,303,943
10/03/2014 35.3 35.35 35 35.11 3,142,406
10/02/2014 34.87 35.3634 34.6 35.21 3,900,729
10/01/2014 35.53 35.6 34.69 34.87 4,646,061
09/30/2014 36.07 36.11 35.55 35.61 3,170,200
09/29/2014 36.09 36.29 35.8703 36.16 2,650,242
09/26/2014 36.36 36.91 36.15 36.33 2,529,220
09/25/2014 37 37.32 36.26 36.28 3,309,762
09/24/2014 36.7 37.17 36.665 37.08 2,772,565
09/23/2014 36.51 37.27 36.44 36.68 4,000,051
09/22/2014 37 37 36.3 36.43 2,939,333
09/19/2014 37.43 37.55 37.04 37.05 6,680,871
09/18/2014 37.16 37.5 37.08 37.33 4,030,546
09/17/2014 37.31 37.34 36.8 37.02 3,253,896
09/16/2014 37.01 37.45 36.86 37.15 3,485,614
09/15/2014 36.9 37.27 36.67 36.93 4,202,797
09/12/2014 37.41 37.46 36.53 36.96 4,602,644
09/11/2014 36.91 37.43 36.83 37.34 3,725,795
09/10/2014 37.11 37.11 36.45 36.91 4,003,804
09/09/2014 37.1 37.28 36.57 36.66 3,541,584
09/08/2014 37.58 37.7 37.18 37.35 3,429,543
09/05/2014 37.04 37.6 36.7997 37.49 4,591,071
09/04/2014 36.62 37.45 36.57 37.27 5,096,263
09/03/2014 36.85 36.85 36.4 36.52 3,322,868
09/02/2014 36.84 37.29 36.48 36.75 3,265,070
08/29/2014 36.92 36.965 36.62 36.83 2,764,514
08/28/2014 36.86 36.935 36.25 36.78 4,184,291
08/27/2014 37.37 37.52 37.04 37.18 2,121,782
08/26/2014 37.25 37.4 37.06 37.18 2,257,157
08/25/2014 37.57 37.58 37.1 37.24 2,284,556
08/22/2014 36.91 37.57 36.9 37.36 4,262,710
08/21/2014 36.89 37.13 36.58 36.79 3,566,134
08/20/2014 36.43 37.02 36.35 36.9 3,386,880
08/19/2014 36.42 36.683 36.33 36.44 2,574,470
08/18/2014 36.39 36.75 36.16 36.26 2,963,045
08/15/2014 36.39 36.43 35.8 36.06 3,328,932
08/14/2014 35.83 36.32 35.75 36.31 3,177,625
08/13/2014 36.04 36.09 35.39 35.7 4,545,848
08/12/2014 36.09 36.75 35.78 35.98 4,306,990
08/11/2014 36.68 36.76 36.03 36.18 5,744,830
08/08/2014 34.95 36.75 34.8 36.71 12,047,880
08/07/2014 35.19 35.366 34.72 34.82 2,913,224
08/06/2014 35.36 35.8 34.67 35.1 6,315,485
08/05/2014 35.32 36.27 35.1 35.8 14,372,770
08/04/2014 33.71 34.455 33.45 34.31 7,265,662
08/01/2014 34.57 34.73 33.66 33.7 5,787,280
07/31/2014 34.61 34.937 34.39 34.56 4,005,487
07/30/2014 34.5 34.92 34.5 34.77 4,291,890
07/29/2014 34.55 34.69 34.29 34.35 3,396,751
07/28/2014 34.8 35.14 34.53 34.65 2,827,218
07/25/2014 34.98 35.16 34.45 34.63 3,873,185
07/24/2014 34.85 35.75 34.77 35.07 4,513,111
07/23/2014 34.76 34.8 34.46 34.57 3,076,561
07/22/2014 34.45 34.705 34.33 34.6 3,009,389
07/21/2014 34.2 34.67 34.13 34.32 4,506,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?