Historical Stock Prices

COH 
$49.48
*  
0.23
 negative 
0.47%
Get COH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 49.32 49.89 49.32 49.48 3,144,219
04/16/2014 49.17 49.38 48.93 49.25 2,074,346
04/15/2014 48.48 49.39 48.05 48.86 4,573,118
04/14/2014 49.19 49.4 48.365 48.75 4,077,977
04/11/2014 49 49.3 48.36 48.81 3,805,631
04/10/2014 49.71 50.86 49.37 49.47 4,624,722
04/09/2014 49.25 49.97 49.19 49.68 3,402,615
04/08/2014 48.86 49.42 48.7501 49.09 4,456,589
04/07/2014 49.6 49.75 48.6065 48.88 3,180,168
04/04/2014 50.3 50.705 49.49 49.56 2,540,220
04/03/2014 50.29 50.39 49.79 50.06 2,210,529
04/02/2014 49.71 50.28 49.51 50.13 3,840,046
04/01/2014 49.85 49.86 49.35 49.65 4,415,087
03/31/2014 50.09 50.15 49.34 49.66 3,391,036
03/28/2014 49.47 50.17 49.15 49.67 2,866,793
03/27/2014 49.24 49.805 49.16 49.35 2,634,966
03/26/2014 49.83 50.1 49.11 49.11 2,580,455
03/25/2014 49.95 50.118 49.1644 49.5 2,939,796
03/24/2014 50.49 50.74 49.77 49.79 2,406,056
03/21/2014 50.41 51 50.13 50.24 3,760,228
03/20/2014 50.21 50.31 49.905 49.99 2,257,179
03/19/2014 50.18 50.43 49.88 50.25 2,663,694
03/18/2014 50.2 50.29 49.6 50.23 3,594,546
03/17/2014 49.28 49.64 48.91 49.44 3,559,713
03/14/2014 48.55 49.95 48.55 49.11 6,082,466
03/13/2014 49.06 49.15 48.01 48.19 4,963,880
03/12/2014 48.98 49.07 48.61 49.03 2,534,539
03/11/2014 48.99 49.84 48.93 49.17 3,603,067
03/10/2014 48.82 49.095 48.51 48.93 3,110,337
03/07/2014 48.41 49.2352 48.4 48.82 3,331,159
03/06/2014 47.99 48.56 47.99 48.34 2,343,883
03/05/2014 47.97 48.26 47.505 48.11 2,648,024
03/04/2014 48.48 48.66 48.13 48.41 3,408,968
03/03/2014 48.29 48.6 47.67 48.08 2,763,802
02/28/2014 48.9 49.13 48.455 48.81 2,999,604
02/27/2014 48.5 48.94 48.35 48.82 2,724,686
02/26/2014 48.33 48.8795 48.29 48.46 2,514,933
02/25/2014 47.89 48.39 47.8 48.27 2,769,390
02/24/2014 47.82 48.36 47.685 47.95 2,467,519
02/21/2014 47.64 48.26 47.58 47.65 2,440,268
02/20/2014 47.84 48.1 47.5 47.64 2,385,900
02/19/2014 48.12 48.349 47.75 47.84 3,052,153
02/18/2014 48.63 48.63 47.95 48.13 3,015,808
02/14/2014 47.82 48.47 47.51 48.08 3,737,558
02/13/2014 46.83 47.97 46.83 47.9 4,622,330
02/12/2014 47.56 47.8 46.86 46.94 3,688,390
02/11/2014 47.32 47.52 46.95 47.34 3,878,479
02/10/2014 47.59 47.67 46.97 47.2 3,701,433
02/07/2014 46.85 47.695 46.7 47.56 6,499,288
02/06/2014 45.62 46.56 45.45 46.42 5,194,238
02/05/2014 45.65 45.65 44.31 45.41 9,090,151
02/04/2014 46.61 46.61 45.36 45.63 9,302,344
02/03/2014 47.89 47.9 46.22 46.5 5,957,728
01/31/2014 47.82 48.08 47.43 47.89 5,602,721
01/30/2014 48.33 48.539 48.1 48.29 3,519,565
01/29/2014 48.69 49.25 47.7799 47.93 5,724,462
01/28/2014 48.44 49.29 48.35 48.8 5,264,919
01/27/2014 48.82 49.07 48.3 48.3 5,137,521
01/24/2014 48.72 49.3 48.7 48.81 6,747,998
01/23/2014 48.98 49.52 48.38 49.35 10,833,030
01/22/2014 48.86 49.88 48.4 49.38 23,412,870
01/21/2014 52.76 53.15 52.46 52.55 5,949,436
01/17/2014 52.12 53.2 52.01 52.56 5,610,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?