Coach, Inc. Historical Stock Prices

COH 
$34.09
*  
0.91
2.6%
Get COH Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    COH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.80  35.02  33.94  34.09 4,696,010
07/02/2015 35.17 35.485 34.85 35 1,988,883
07/01/2015 34.94 35.19 34.67 35.13 2,921,490
06/30/2015 35.15 35.32 34.4 34.61 3,929,575
06/29/2015 35.81 35.98 34.94 34.99 2,635,862
06/26/2015 35.86 36.21 35.7 36.12 5,914,974
06/25/2015 36.17 36.1899 35.625 35.71 2,373,003
06/24/2015 36.3 36.755 36.02 36.1 2,622,400
06/23/2015 36.13 36.43 36.04 36.23 2,436,570
06/22/2015 36.04 36.34 35.875 36.14 3,102,571
06/19/2015 35.8 36.17 35.7 35.91 4,903,975
06/18/2015 35.38 35.84 35.352 35.8 4,172,883
06/17/2015 35.1 35.6801 35.05 35.33 2,368,296
06/16/2015 35 35.32 34.92 35.18 1,903,949
06/15/2015 34.9 35.165 34.76 35.05 3,387,095
06/12/2015 34.91 35.16 34.83 35.12 1,840,486
06/11/2015 35.29 35.475 34.95 35.07 2,919,127
06/10/2015 35.44 35.705 35.15 35.23 3,939,199
06/09/2015 35.21 35.54 35.21 35.28 2,194,021
06/08/2015 35.65 35.905 35.35 35.41 2,936,704
06/05/2015 35.73 36.04 35.72 35.8 2,389,321
06/04/2015 35.52 36.05 35.41 35.63 1,815,436
06/03/2015 35.6 36.03 35.5 35.87 2,248,381
06/02/2015 35.84 36.38 35.77 35.84 3,036,773
06/01/2015 35.45 35.99 35.23 35.81 3,953,962
05/29/2015 35.19 35.6 35.02 35.37 4,164,960
05/28/2015 35.35 35.53 35.03 35.19 4,714,074
05/27/2015 34.5 35.59 34 35.36 13,241,340
05/26/2015 37.27 37.27 36.311 36.56 4,395,319
05/22/2015 38.08 38.24 37.505 37.53 2,603,725
05/21/2015 37.32 38.17 37.3 38.08 4,431,509
05/20/2015 37.42 37.62 37.11 37.32 3,607,072
05/19/2015 37.77 38.06 37.28 37.38 4,693,423
05/18/2015 37.6 37.795 37.46 37.61 2,248,022
05/15/2015 37.87 37.88 37.37 37.46 3,569,135
05/14/2015 38.26 38.38 37.44 37.76 3,900,619
05/13/2015 38.14 38.42 37.85 38.13 2,677,841
05/12/2015 38.15 38.55 37.99 38.31 1,411,329
05/11/2015 38.46 38.88 38.3404 38.42 2,070,533
05/08/2015 38.94 39.12 38.325 38.46 2,360,059
05/07/2015 38.15 38.45 37.95 38.35 2,538,018
05/06/2015 38.05 38.13 37.47 37.97 2,394,057
05/05/2015 38 38.31 37.87 38.07 2,745,472
05/04/2015 38 38.31 37.93 38.17 3,561,653
05/01/2015 38.25 38.38 37.66 37.87 4,859,584
04/30/2015 38.32 38.78 37.83 38.21 6,388,546
04/29/2015 39.07 39.09 38.06 38.51 8,311,973
04/28/2015 39.52 40.64 38.6 39.65 17,606,280
04/27/2015 42.94 43.45 42.235 42.33 6,511,295
04/24/2015 42.5 42.75 42.11 42.65 2,398,987
04/23/2015 41.49 42.875 41.49 42.37 3,716,941
04/22/2015 41.35 41.74 41.22 41.59 2,782,888
04/21/2015 41.89 42.19 41.15 41.49 3,782,564
04/20/2015 42.52 42.79 42.34 42.54 2,132,260
04/17/2015 42.73 42.94 41.7 42.4 3,405,401
04/16/2015 42.28 43.34 42.27 43.01 5,838,901
04/15/2015 42.15 42.31 41.74 41.76 2,243,212
04/14/2015 42.35 42.38 41.87 42.04 2,029,105
04/13/2015 42.9 43.13 42.27 42.49 2,281,285
04/10/2015 43.02 43.21 42.88 43.03 1,472,416
04/09/2015 42.87 43.0915 42.39 43 2,382,913
04/08/2015 42.51 43.06 42.31 42.78 3,016,855
04/07/2015 42.46 42.71 42.3 42.36 1,464,058
04/06/2015 42.06 42.78 41.87 42.48 3,054,359
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?