Historical Stock Prices

COH 
$29.96
*  
0.14
0.47%
Get COH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 29.8 30.49 29.6833 29.96 3,391,740
08/27/2015 29.74 30.23 29.53 30.1 3,721,829
08/26/2015 29 29.47 28.6001 29.4 4,965,303
08/25/2015 29.45 29.74 28.39 28.4 5,923,877
08/24/2015 28.7 29.79 27.62 28.72 8,649,581
08/21/2015 30.95 30.96 30.24 30.71 6,044,843
08/20/2015 31.8 31.8 31.19 31.21 3,258,897
08/19/2015 32.35 32.47 31.9 32.08 2,453,590
08/18/2015 32.65 33.14 32.46 32.63 5,705,448
08/17/2015 31.85 32.05 31.5629 32.02 2,546,448
08/14/2015 31.6 32.24 31.42 31.93 3,795,853
08/13/2015 31.2 31.7 30.94 31.46 4,807,362
08/12/2015 32.12 32.16 30.67 31.19 9,381,722
08/11/2015 32.38 32.77 32.38 32.64 3,193,351
08/10/2015 33.23 33.3499 32.95 33.07 4,402,163
08/07/2015 31.96 33.4 31.92 33.07 6,916,346
08/06/2015 31.78 31.92 31.17 31.56 4,301,642
08/05/2015 31.71 31.86 31.25 31.73 6,206,047
08/04/2015 32 32.677 30.5 31.41 13,235,640
08/03/2015 30.61 30.61 29.92 30.43 7,953,432
07/31/2015 31.33 31.51 31.14 31.2 4,148,760
07/30/2015 31.29 31.41 31.07 31.3 2,371,046
07/29/2015 30.86 31.69 30.77 31.45 3,976,420
07/28/2015 30.78 31.19 30.5 30.88 3,827,956
07/27/2015 30.31 30.78 30.13 30.75 5,609,981
07/24/2015 30.93 31.07 30.31 30.47 3,619,948
07/23/2015 31.42 31.64 30.97 31 3,322,999
07/22/2015 31.3 31.46 30.93 31.05 4,606,457
07/21/2015 31.68 31.82 31.1 31.36 4,888,487
07/20/2015 31.96 31.98 31.67 31.72 3,456,237
07/17/2015 32.13 32.21 31.47 31.85 5,402,172
07/16/2015 32.7 32.75 32.17 32.3 5,193,247
07/15/2015 33.22 33.31 32.51 32.58 7,505,575
07/14/2015 33.5 33.84 33.4 33.43 4,613,620
07/13/2015 33.72 33.86 33 33.34 6,548,781
07/10/2015 33.04 33.46 32.72 33.38 3,031,855
07/09/2015 33.3 33.55 32.89 33.08 5,615,206
07/08/2015 33.85 34.3 32.85 32.9 5,061,495
07/07/2015 34.15 34.335 33.31 34.16 4,987,149
07/06/2015 34.82 35.02 33.94 34.09 4,708,899
07/02/2015 35.17 35.485 34.85 35 1,988,883
07/01/2015 34.94 35.19 34.67 35.13 2,921,490
06/30/2015 35.15 35.32 34.4 34.61 3,929,575
06/29/2015 35.81 35.98 34.94 34.99 2,635,862
06/26/2015 35.86 36.21 35.7 36.12 5,914,974
06/25/2015 36.17 36.1899 35.625 35.71 2,373,003
06/24/2015 36.3 36.755 36.02 36.1 2,622,400
06/23/2015 36.13 36.43 36.04 36.23 2,436,570
06/22/2015 36.04 36.34 35.875 36.14 3,102,571
06/19/2015 35.8 36.17 35.7 35.91 4,903,975
06/18/2015 35.38 35.84 35.352 35.8 4,172,883
06/17/2015 35.1 35.6801 35.05 35.33 2,368,296
06/16/2015 35 35.32 34.92 35.18 1,903,949
06/15/2015 34.9 35.165 34.76 35.05 3,387,095
06/12/2015 34.91 35.16 34.83 35.12 1,840,486
06/11/2015 35.29 35.475 34.95 35.07 2,919,127
06/10/2015 35.44 35.705 35.15 35.23 3,939,199
06/09/2015 35.21 35.54 35.21 35.28 2,194,021
06/08/2015 35.65 35.905 35.35 35.41 2,936,704
06/05/2015 35.73 36.04 35.72 35.8 2,389,321
06/04/2015 35.52 36.05 35.41 35.63 1,815,436
06/03/2015 35.6 36.03 35.5 35.87 2,248,381
06/02/2015 35.84 36.38 35.77 35.84 3,036,773
06/01/2015 35.45 35.99 35.23 35.81 3,953,962
05/29/2015 35.19 35.6 35.02 35.37 4,164,960
05/28/2015 35.35 35.53 35.03 35.19 4,714,074
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?