Coach, Inc. Historical Stock Prices

COH 
$34.63
*  
0.44
1.25%
Get COH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  35.03  35.16  34.45  34.63 3,873,335
07/25/2014 34.98 35.16 34.45 34.63 3,873,185
07/24/2014 34.85 35.75 34.77 35.07 4,513,111
07/23/2014 34.76 34.8 34.46 34.57 3,076,561
07/22/2014 34.45 34.705 34.33 34.6 3,009,389
07/21/2014 34.2 34.67 34.13 34.32 4,506,464
07/18/2014 34.15 34.47 34.05 34.25 4,102,271
07/17/2014 33.66 34.55 33.66 34.09 5,234,733
07/16/2014 33.64 33.87 33.3854 33.79 5,126,705
07/15/2014 33.93 34.25 33.51 33.59 6,274,718
07/14/2014 34.47 34.51 33.9 33.99 4,275,358
07/11/2014 34.15 34.42 34.04 34.25 4,176,557
07/10/2014 34.2 34.47 34.05 34.1 6,988,795
07/09/2014 34.61 34.88 34.36 34.5 7,422,209
07/08/2014 35.65 35.79 34.9 34.98 5,856,020
07/07/2014 35.27 36.4 35.2 35.82 9,181,449
07/03/2014 35.11 35.47 34.75 35.14 4,834,602
07/02/2014 34.21 35.3 34.0567 35.06 10,235,560
07/01/2014 34.26 34.4501 34.08 34.28 5,455,989
06/30/2014 34.5 34.5 34.05 34.19 6,627,753
06/27/2014 34.42 34.7901 34.38 34.47 6,159,216
06/26/2014 34.08 34.56 33.93 34.34 6,358,784
06/25/2014 33.74 34.2 33.6 34.1 8,710,167
06/24/2014 34.03 34.86 33.85 34.09 9,429,120
06/23/2014 34.25 34.52 33.83 34.02 16,914,730
06/20/2014 35 35.19 34.31 34.73 32,717,950
06/19/2014 39.14 39.425 35 35.69 38,632,360
06/18/2014 40.77 40.79 39.08 39.19 11,979,470
06/17/2014 39.67 40.97 39.61 40.81 7,552,975
06/16/2014 39.3 39.8 39.13 39.68 3,887,185
06/13/2014 38.66 39.41 38.66 39.37 3,810,986
06/12/2014 38.99 39.05 38.56 38.67 5,333,599
06/11/2014 39.33 39.37 38.69 39.13 6,855,506
06/10/2014 40.63 40.7 39.45 39.58 6,345,561
06/09/2014 40.12 40.9 40.02 40.83 5,469,722
06/06/2014 39.67 40.2 39.6 39.99 6,033,309
06/05/2014 39.12 39.64 38.68 39.58 6,640,962
06/04/2014 39.61 39.69 38.7 38.99 9,217,069
06/03/2014 40.44 40.49 40.11 40.36 6,493,583
06/02/2014 41 41 40.34 40.44 3,997,027
05/30/2014 40.7 40.98 40.6 40.71 5,172,011
05/29/2014 40.94 40.98 40.52 40.61 3,371,893
05/28/2014 41.25 41.37 40.41 40.81 4,402,196
05/27/2014 41.72 41.8299 41.22 41.36 3,550,451
05/23/2014 41.4 41.63 41.17 41.53 1,967,405
05/22/2014 41.43 41.64 41.22 41.34 2,387,431
05/21/2014 41.54 41.89 41.27 41.44 2,280,417
05/20/2014 41.82 41.82 41.24 41.39 3,465,070
05/19/2014 41.83 42.1 41.45 41.87 3,356,818
05/16/2014 41.7 42.16 41.59 41.99 3,591,514
05/15/2014 41.45 41.76 41.13 41.65 3,731,965
05/14/2014 42.15 42.2 41.44 41.58 4,724,620
05/13/2014 42.56 42.66 42.1 42.2 3,965,557
05/12/2014 42.25 42.67 42.16 42.47 3,122,563
05/09/2014 41.94 42.28 41.62 42.12 3,633,657
05/08/2014 42.01 42.68 41.86 42.04 6,844,431
05/07/2014 42.68 42.75 41.62 42.01 9,320,293
05/06/2014 43.32 43.33 42.3 42.61 7,568,763
05/05/2014 43.96 43.96 43.33 43.39 4,937,966
05/02/2014 44 44.36 43.58 43.88 5,630,539
05/01/2014 43.96 44.2 43.28 44.01 10,403,870
04/30/2014 45.27 45.6 43.9 44.65 15,333,220
04/29/2014 45.99 47 45.34 45.71 21,247,510
04/28/2014 49.85 50.6 49.47 50.42 7,399,511
04/25/2014 49.86 50.07 49.34 49.82 4,022,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?