Coach, Inc. (COH) After Hours Trading

COH 
$37.05
*  
unch
Get COH Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading COH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
COH
Sep. 19, 2014 Market Close: $ 37.05
After Hours Volume: After Hours High: After Hours Low:
282,413 $ 37.1746
(16:11:59 PM)
$ 37.0426
(16:08:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 37.05  37
16:44 $ 37.0505  510
16:44 $ 37.0495  141
16:41 $ 37.055  67
16:41 $ 37.045  134
16:40 $ 37.05  28
16:39 $ 37.05  100
16:30 $ 37.0482  42,849
16:30 $ 37.047  240
16:25 $ 37.0455  800
16:25 $ 37.0545  580
16:24 $ 37.047  657
16:23 $ 37.053  23,433
16:23 $ 37.047  14
16:21 $ 37.0463  50
16:20 $ 37.0483  31,100
16:20 $ 37.0517  48,139
16:19 $ 37.057  180
16:19 $ 37.043  1,148
16:18 $ 37.05  36
16:18 $ 37.05  98
16:18 $ 37.0535  41
16:18 $ 37.0465  311
16:18 $ 37.05  14,757
16:17 $ 37.047  13,275
16:17 $ 37.05  55,821
16:16 $ 37.047  326
16:16 $ 37.05  1,540
16:14 $ 37.0574  100
16:13 $ 37.0611  5,443
16:11 $ 37.1746 High 2,500
16:11 $ 37.1746 High 500
16:11 $ 37.1746 High 200
16:11 $ 37.1746 High 800
16:11 $ 37.1746 High 1,200
16:11 $ 37.1746 High 1,100
16:11 $ 37.1746 High 100
16:08 $ 37.0426 Low 12,621
16:01 $ 37.05  10,834
16:01 $ 37.05  17
16:01 $ 37.05  3,300
16:01 $ 37.05  236
16:01 $ 37.05  225
16:01 $ 37.05  5,325


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COH

 Subscribe

Research Brokers before you trade

Want to trade FX?