Historical Stock Prices

COGV 
$0.051
*  
unch
 negative 
unch
Get COGV Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.051 0.051 0.051 0.051 00
04/16/2014 0.051 0.051 0.051 0.051 4,500
04/15/2014 0.051 0.051 0.051 0.051 00
04/14/2014 0.051 0.051 0.051 0.051 11,770
04/11/2014 0.051 0.051 0.051 0.051 2,254
04/10/2014 0.07 0.07 0.07 0.07 10,000
04/09/2014 0.051 0.051 0.051 0.051 6,500
04/08/2014 0.06 0.06 0.06 0.06 00
04/07/2014 0.06 0.06 0.06 0.06 00
04/04/2014 0.06 0.06 0.06 0.06 00
04/03/2014 0.06 0.06 0.06 0.06 00
04/02/2014 0.06 0.06 0.06 0.06 00
04/01/2014 0.06 0.06 0.06 0.06 00
03/31/2014 0.06 0.06 0.06 0.06 10,000
03/28/2014 0.065 0.065 0.065 0.065 00
03/27/2014 0.065 0.065 0.065 0.065 00
03/26/2014 0.065 0.065 0.065 0.065 00
03/25/2014 0.066 0.066 0.065 0.065 40,000
03/24/2014 0.08 0.08 0.041 0.066 167,266
03/21/2014 0.11 0.11 0.1 0.1 12,230
03/20/2014 0.075 0.12 0.075 0.11 551,115
03/19/2014 0.065 0.065 0.065 0.065 00
03/18/2014 0.065 0.065 0.065 0.065 00
03/17/2014 0.065 0.065 0.065 0.065 00
03/14/2014 0.065 0.065 0.065 0.065 00
03/13/2014 0.065 0.065 0.065 0.065 00
03/12/2014 0.065 0.065 0.065 0.065 00
03/11/2014 0.065 0.065 0.065 0.065 00
03/10/2014 0.065 0.065 0.065 0.065 00
03/07/2014 0.065 0.065 0.065 0.065 00
03/06/2014 0.06 0.065 0.06 0.065 20,000
03/05/2014 0.065 0.065 0.065 0.065 20,000
03/04/2014 0.065 0.065 0.065 0.065 20,000
03/03/2014 0.065 0.065 0.065 0.065 00
02/28/2014 0.065 0.065 0.065 0.065 00
02/27/2014 0.065 0.065 0.065 0.065 00
02/26/2014 0.065 0.065 0.065 0.065 00
02/25/2014 0.065 0.065 0.065 0.065 00
02/24/2014 0.065 0.065 0.065 0.065 00
02/21/2014 0.065 0.065 0.065 0.065 00
02/20/2014 0.065 0.065 0.065 0.065 30,286
02/19/2014 0.06 0.08 0.06 0.065 84,000
02/18/2014 0.06 0.06 0.06 0.06 10,000
02/14/2014 0.06 0.06 0.06 0.06 5,000
02/13/2014 0.06 0.06 0.06 0.06 12,400
02/12/2014 0.06 0.06 0.06 0.06 17,600
02/11/2014 0.06 0.06 0.06 0.06 00
02/10/2014 0.06 0.06 0.06 0.06 00
02/07/2014 0.06 0.06 0.06 0.06 8,333
02/06/2014 0.06 0.06 0.06 0.06 00
02/05/2014 0.06 0.06 0.06 0.06 00
02/04/2014 0.06 0.06 0.06 0.06 00
02/03/2014 0.06 0.06 0.06 0.06 00
01/31/2014 0.06 0.06 0.06 0.06 48,000
01/30/2014 0.1 0.1 0.1 0.1 00
01/29/2014 0.1 0.1 0.1 0.1 00
01/28/2014 0.1 0.1 0.1 0.1 00
01/27/2014 0.1 0.1 0.1 0.1 00
01/24/2014 0.1 0.1 0.1 0.1 00
01/23/2014 0.1 0.1 0.1 0.1 00
01/22/2014 0.1 0.1 0.1 0.1 00
01/21/2014 0.1 0.1 0.1 0.1 430
01/17/2014 0.1 0.1 0.1 0.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?