Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.34 2.34 2.34 2.34 00
04/16/2014 2.34 2.34 2.34 2.34 00
04/15/2014 2.34 2.34 2.34 2.34 00
04/14/2014 2.34 2.34 2.34 2.34 00
04/11/2014 2.34 2.34 2.34 2.34 00
04/10/2014 2.34 2.34 2.34 2.34 00
04/09/2014 2.34 2.34 2.34 2.34 00
04/08/2014 2.34 2.34 2.34 2.34 00
04/07/2014 2.34 2.34 2.34 2.34 00
04/04/2014 2.34 2.34 2.34 2.34 00
04/03/2014 2.34 2.34 2.34 2.34 00
04/02/2014 2.34 2.34 2.34 2.34 00
04/01/2014 2.34 2.34 2.34 2.34 00
03/31/2014 2.34 2.34 2.34 2.34 00
03/28/2014 2.34 2.34 2.34 2.34 00
03/27/2014 2.34 2.34 2.34 2.34 00
03/26/2014 2.34 2.34 2.34 2.34 00
03/25/2014 2.34 2.34 2.34 2.34 00
03/24/2014 2.34 2.34 2.34 2.34 00
03/21/2014 2.34 2.34 2.34 2.34 00
03/20/2014 2.34 2.34 2.34 2.34 00
03/19/2014 2.34 2.34 2.34 2.34 00
03/18/2014 2.34 2.34 2.34 2.34 00
03/17/2014 2.34 2.34 2.34 2.34 00
03/14/2014 2.34 2.34 2.34 2.34 00
03/13/2014 2.34 2.34 2.34 2.34 00
03/12/2014 2.34 2.34 2.34 2.34 00
03/11/2014 2.34 2.34 2.34 2.34 00
03/10/2014 2.34 2.34 2.34 2.34 00
03/07/2014 2.34 2.34 2.34 2.34 00
03/06/2014 2.34 2.34 2.34 2.34 00
03/05/2014 2.34 2.34 2.34 2.34 00
03/04/2014 2.34 2.34 2.34 2.34 00
03/03/2014 2.34 2.34 2.34 2.34 00
02/28/2014 2.34 2.34 2.34 2.34 00
02/27/2014 2.34 2.34 2.34 2.34 00
02/26/2014 2.34 2.34 2.34 2.34 00
02/25/2014 2.34 2.34 2.34 2.34 00
02/24/2014 2.34 2.34 2.34 2.34 00
02/21/2014 2.34 2.34 2.34 2.34 00
02/20/2014 2.34 2.34 2.34 2.34 00
02/19/2014 2.34 2.34 2.34 2.34 00
02/18/2014 2.34 2.34 2.34 2.34 00
02/14/2014 2.34 2.34 2.34 2.34 00
02/13/2014 2.34 2.34 2.34 2.34 00
02/12/2014 2.34 2.34 2.34 2.34 00
02/11/2014 2.34 2.34 2.34 2.34 00
02/10/2014 2.34 2.34 2.34 2.34 00
02/07/2014 2.34 2.34 2.34 2.34 00
02/06/2014 2.34 2.34 2.34 2.34 00
02/05/2014 2.34 2.34 2.34 2.34 00
02/04/2014 2.34 2.34 2.34 2.34 00
02/03/2014 2.34 2.34 2.34 2.34 00
01/31/2014 2.34 2.34 2.34 2.34 00
01/30/2014 2.34 2.34 2.34 2.34 00
01/29/2014 2.34 2.34 2.34 2.34 00
01/28/2014 2.34 2.34 2.34 2.34 00
01/27/2014 2.34 2.34 2.34 2.34 00
01/24/2014 2.34 2.34 2.34 2.34 00
01/23/2014 2.34 2.34 2.34 2.34 00
01/22/2014 2.34 2.34 2.34 2.34 00
01/21/2014 2.34 2.34 2.34 2.34 00
01/17/2014 2.34 2.34 2.34 2.34 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?