Historical Stock Prices

COGLF 
$0.0878
*  
-0.0072
-7.58 %
Get COGLF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading COGLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 0.0736 0.0878 0.0736 0.0878 1,100
01/22/2015 0.0564 0.095 0.0521 0.095 42,680
01/21/2015 0.095 0.095 0.095 0.095 00
01/20/2015 0.095 0.095 0.095 0.095 00
01/16/2015 0.095 0.095 0.095 0.095 00
01/15/2015 0.095 0.095 0.095 0.095 00
01/14/2015 0.06 0.095 0.06 0.095 2,600
01/13/2015 0.0849 0.0849 0.0849 0.0849 00
01/12/2015 0.0849 0.0849 0.0849 0.0849 00
01/09/2015 0.0849 0.0849 0.0849 0.0849 00
01/08/2015 0.0849 0.0849 0.0849 0.0849 00
01/07/2015 0.0849 0.0849 0.0849 0.0849 2,500
01/06/2015 0.052 0.08 0.052 0.08 5,723
01/05/2015 0.085 0.0945 0.085 0.0945 400
01/02/2015 0.0947 0.0947 0.0947 0.0947 00
12/31/2014 0.0947 0.0947 0.05 0.0947 14,180
12/30/2014 0.056 0.08 0.0507 0.0507 33,700
12/29/2014 0.065 0.065 0.065 0.065 00
12/26/2014 0.0506 0.065 0.0506 0.065 3,043
12/24/2014 0.07 0.07 0.07 0.07 00
12/23/2014 0.0504 0.07 0.0504 0.07 2,086
12/22/2014 0.0925 0.0925 0.075 0.075 800
12/19/2014 0.0947 0.0947 0.0947 0.0947 00
12/18/2014 0.068 0.0947 0.067 0.0947 29,700
12/17/2014 0.056 0.0686 0.056 0.068 54,253
12/16/2014 0.0507 0.0507 0.0507 0.0507 5,431
12/15/2014 0.056 0.0572 0.0507 0.0572 22,100
12/12/2014 0.0512 0.0572 0.0501 0.0572 26,000
12/11/2014 0.05 0.0609 0.05 0.0609 10,375
12/10/2014 0.051 0.065 0.051 0.0609 38,499
12/09/2014 0.0687 0.0687 0.06 0.065 13,400
12/08/2014 0.051 0.0689 0.051 0.0689 1,543
12/05/2014 0.069 0.069 0.069 0.069 00
12/04/2014 0.075 0.075 0.051 0.069 29,125
12/03/2014 0.07 0.07 0.0511 0.0511 34,966
12/02/2014 0.0571 0.075 0.0571 0.075 20,800
12/01/2014 0.0486 0.058 0.0486 0.058 21,000
11/28/2014 0.0591 0.0592 0.0489 0.0592 6,200
11/26/2014 0.0536 0.0592 0.0536 0.0592 69,475
11/25/2014 0.07 0.07 0.07 0.07 3,298
11/24/2014 0.0585 0.0798 0.047 0.07 78,500
11/21/2014 0.07 0.07 0.07 0.07 200
11/20/2014 0.07 0.07 0.07 0.07 00
11/19/2014 0.046 0.07 0.045 0.07 11,000
11/18/2014 0.053 0.08 0.053 0.08 19,089
11/17/2014 0.0532 0.08 0.0532 0.08 4,287
11/14/2014 0.089 0.089 0.089 0.089 200
11/13/2014 0.08 0.089 0.08 0.089 700
11/12/2014 0.05 0.0528 0.05 0.05 75,915
11/11/2014 0.0455 0.095 0.0455 0.0948 3,930
11/10/2014 0.085 0.0948 0.085 0.0948 1,300
11/07/2014 0.055 0.0948 0.055 0.0948 7,500
11/06/2014 0.075 0.095 0.075 0.095 16,500
11/05/2014 0.04 0.075 0.04 0.075 59,396
11/04/2014 0.05 0.0798 0.0499 0.071 75,145
11/03/2014 0.0481 0.0829 0.0481 0.0829 31,000
10/31/2014 0.08 0.08 0.08 0.08 00
10/30/2014 0.08 0.08 0.08 0.08 00
10/29/2014 0.084 0.084 0.048 0.08 5,100
10/28/2014 0.082 0.082 0.082 0.082 00
10/27/2014 0.05 0.082 0.05 0.082 1,399
10/24/2014 0.084 0.084 0.084 0.084 00
10/23/2014 0.084 0.084 0.0455 0.084 22,523
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?