NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Oil & Gas Corporation (COG)

COG 
$32.95
*  
0.22
0.66%
Get COG Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading COG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COG

Cabot Oil & Gas Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.96  345
15:59:59 $ 32.96   345
15:59:59 $ 32.96  1,000
15:59:59 $ 32.96   700
15:59:59 $ 32.96  200
15:59:59 $ 32.96   2,800
15:59:57 $ 32.96  100
15:59:55 $ 32.9699   200
15:59:55 $ 32.97  1,000
15:59:55 $ 32.97   283
15:59:54 $ 32.97  160
15:59:54 $ 32.97   340
15:59:53 $ 32.97  2,041
15:59:53 $ 32.97   103
15:59:53 $ 32.97  856
15:59:53 $ 32.97   500
15:59:53 $ 32.97  100
15:59:53 $ 32.97   100
15:59:53 $ 32.97  100
15:59:53 $ 32.97   500
15:59:53 $ 32.97  100
15:59:53 $ 32.97   100
15:59:53 $ 32.98  100
15:59:53 $ 32.98   100
15:59:52 $ 32.97  100
15:59:52 $ 32.97   100
15:59:52 $ 32.97  394
15:59:51 $ 32.97   200
15:59:51 $ 32.97  100
15:59:51 $ 32.98   131
15:59:51 $ 32.98  132
15:59:51 $ 32.98   131
15:59:51 $ 32.98  131
15:59:50 $ 32.97   100
15:59:50 $ 32.975  100
15:59:50 $ 32.975   300
15:59:50 $ 32.975  224
15:59:50 $ 32.97   100
15:59:50 $ 32.97  100
15:59:50 $ 32.975   100
15:59:48 $ 32.97  100
15:59:48 $ 32.97   100
15:59:48 $ 32.97  130
15:59:48 $ 32.97   300
15:59:47 $ 32.97  100
15:59:46 $ 32.98   100
15:59:46 $ 32.97  100
15:59:45 $ 32.97   300
15:59:45 $ 32.97  246
15:59:45 $ 32.97   289