Historical Stock Prices

COG 
$26.5
*  
0.08
0.3%
Get COG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading COG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 26.29 26.885 26.09 26.5 7,159,143
01/29/2015 27.21 27.295 26.32 26.58 8,090,393
01/28/2015 27.9 28.02 26.01 27.07 17,673,940
01/27/2015 28.56 28.98 28.335 28.48 5,440,821
01/26/2015 28.49 28.905 28.431 28.71 4,528,951
01/23/2015 28.76 29.24 28.45 28.48 5,996,061
01/22/2015 29.09 29.09 27.87 28.58 8,903,091
01/21/2015 29.14 29.34 28.75 29.02 6,897,900
01/20/2015 28.75 28.89 28.07 28.82 5,670,469
01/16/2015 28.85 29.09 28.25 29.04 8,665,210
01/15/2015 30.04 30.1 28.63 28.78 6,713,380
01/14/2015 29.56 29.93 28.84 29.51 8,235,711
01/13/2015 29.6 29.895 28.995 29.66 7,748,971
01/12/2015 29.53 29.84 29.19 29.36 6,335,306
01/09/2015 28.84 30.39 28.84 30.05 9,175,051
01/08/2015 28.28 28.895 27.87 28.86 6,678,659
01/07/2015 28.49 28.59 27.91 28.29 5,398,997
01/06/2015 28.32 28.72 27.52 28.05 7,983,827
01/05/2015 29.54 29.92 28.42 28.45 7,365,891
01/02/2015 29.47 30.38 29.4098 30.1 4,043,181
12/31/2014 29.43 30.0399 29.4 29.61 3,870,670
12/30/2014 29.69 30.02 29.18 29.77 4,083,195
12/29/2014 30.11 30.4 29.56 29.86 6,956,396
12/26/2014 30.47 30.74 29.81 29.88 4,494,333
12/24/2014 30.45 30.8499 30.12 30.21 4,158,137
12/23/2014 30.74 31.12 30.25 30.6 7,300,626
12/22/2014 30.88 31.33 30.1 30.53 7,383,898
12/19/2014 32.62 32.89 30.72 31.78 11,765,410
12/18/2014 32.83 33.08 31.21 32.44 8,852,961
12/17/2014 30.51 32.1 30.35 31.66 8,531,708
12/16/2014 29.36 31.42 29.309 30.22 7,673,444
12/15/2014 30.23 30.66 29.78 29.8 6,462,810
12/12/2014 29.05 30.46 29.04 30.09 7,541,210
12/11/2014 29.41 30 29.32 29.53 5,684,683
12/10/2014 29.85 29.88 29.205 29.51 7,024,763
12/09/2014 29.66 30.81 29.65 30.36 6,202,876
12/08/2014 30.26 30.61 29.87 30.15 7,487,021
12/05/2014 31.16 31.2465 30.23 30.81 5,959,416
12/04/2014 31.07 31.68 30.8 31.1 6,730,297
12/03/2014 31.89 32.15 31.145 31.36 5,999,754
12/02/2014 32.9 33.31 31.31 31.42 11,115,150
12/01/2014 32.78 33.57 32.33 33.2 8,696,341
11/28/2014 32.13 34.0125 31.97 33.04 6,153,229
11/26/2014 33.97 33.98 33.29 33.42 3,879,608
11/25/2014 34.6 34.85 33.89 34.2 5,981,166
11/24/2014 34.23 34.71 34.02 34.62 5,506,121
11/21/2014 35.23 35.24 34.24 34.44 6,444,835
11/20/2014 33.99 35.04 33.99 34.71 6,128,394
11/19/2014 33.67 34.5 33.45 34.04 5,735,116
11/18/2014 33.43 34.04 33.1 33.27 4,174,947
11/17/2014 33.58 34.11 33.42 33.53 5,250,185
11/14/2014 32.92 33.85 32.76 33.62 5,144,182
11/13/2014 32.97 33.25 32.24 32.7 6,147,814
11/12/2014 33.28 33.81 33.06 33.47 4,091,631
11/11/2014 32.86 33.73 32.86 33.59 3,400,696
11/10/2014 33.8 34.2 32.98 33.2 6,427,437
11/07/2014 32.82 33.8 32.8 33.62 8,591,158
11/06/2014 31.51 32.71 31.36 32.7 5,125,931
11/05/2014 31.17 31.951 30.98 31.73 5,887,776
11/04/2014 30.41 30.91 29.87 30.73 5,091,722
11/03/2014 31.44 31.75 30.67 30.81 4,481,310
10/31/2014 30.66 31.12 30.125 31.1 6,339,995
10/30/2014 31.41 31.45 30.205 30.39 8,407,275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?