Cabot Oil & Gas Corporation Historical Stock Prices

COG 
$33.28
*  
0.12
0.36%
Get COG Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading COG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  33.32  33.47  33.08  33.28 3,183,319
07/21/2014 33.3 33.47 33.08 33.28 3,050,091
07/18/2014 33.5 33.68 33.11 33.4 4,530,399
07/17/2014 34.25 34.5 33.37 33.4 7,844,234
07/16/2014 34.26 34.72 34.2 34.68 3,265,097
07/15/2014 34.4 34.51 34 34.09 7,240,196
07/14/2014 34.1 34.52 33.94 34.49 5,440,984
07/11/2014 34.6 34.6 33.87 33.88 4,307,823
07/10/2014 34.42 34.94 34.41 34.73 4,705,805
07/09/2014 34.63 34.94 34.5 34.89 5,041,544
07/08/2014 34.02 34.72 33.91 34.61 5,477,741
07/07/2014 34.72 34.85 34.031 34.19 4,390,557
07/03/2014 35.23 35.28 34.63 34.93 3,196,121
07/02/2014 34.22 35.405 34.22 35.2 6,762,405
07/01/2014 34.15 34.38 33.9 34.34 5,663,313
06/30/2014 34.2 34.31 33.95 34.14 7,208,533
06/27/2014 33.99 34.38 33.94 34.2 3,551,715
06/26/2014 34.34 34.495 33.945 34.09 4,978,738
06/25/2014 33.89 34.37 33.75 34.3 7,209,289
06/24/2014 34.34 34.66 33.6 33.81 10,674,800
06/23/2014 34.75 35.45 34.43 35.06 5,040,954
06/20/2014 35.14 35.17 34.5 34.75 5,020,960
06/19/2014 34.96 35.08 34.61 34.96 3,331,672
06/18/2014 34.89 35 34.515 34.97 3,891,323
06/17/2014 34.62 34.95 34.495 34.78 4,157,691
06/16/2014 34.84 34.95 34.35 34.69 5,273,999
06/13/2014 35.19 35.19 34.56 34.67 6,330,563
06/12/2014 35.09 35.63 34.96 35.26 4,208,249
06/11/2014 34.72 35.09 34.64 34.96 4,529,452
06/10/2014 35.65 35.76 34.63 35.01 6,530,222
06/09/2014 36.02 36.25 35.77 35.83 3,377,736
06/06/2014 36.32 36.47 35.68 36.09 4,794,502
06/05/2014 36.14 36.46 35.97 36.25 3,277,772
06/04/2014 35.98 36.49 35.81 35.99 4,699,222
06/03/2014 35.79 36.24 35.719 36.17 3,136,259
06/02/2014 36.21 36.44 35.89 35.92 3,918,799
05/30/2014 36.34 36.7 36.04 36.24 5,206,529
05/29/2014 36.1 36.61 35.96 36.54 4,411,202
05/28/2014 36.62 36.62 35.83 35.96 5,231,954
05/27/2014 36 36.54 35.71 36.39 3,615,639
05/23/2014 36.17 36.35 35.68 35.77 3,895,511
05/22/2014 36.66 36.66 35.98 36.07 4,856,663
05/21/2014 36 36.82 35.86 36.73 4,971,515
05/20/2014 36.7 36.76 36.19 36.32 3,989,158
05/19/2014 36.52 37.04 36.32 36.72 3,692,736
05/16/2014 37.15 37.16 36.37 36.51 5,423,568
05/15/2014 37 37.37 36.63 37.21 7,101,082
05/14/2014 37.42 37.77 36.98 37.12 4,538,096
05/13/2014 37.36 37.7651 37.27 37.5 6,320,866
05/12/2014 36.93 37.24 36.56 37.19 6,322,495
05/09/2014 37.25 37.42 36.77 36.91 6,194,360
05/08/2014 37.92 38.01 37.16 37.25 7,987,472
05/07/2014 38.87 39.0596 37.8 38.05 6,844,449
05/06/2014 38.76 39.09 38.5 38.55 6,483,690
05/05/2014 38.7 38.83 38.33 38.61 5,511,534
05/02/2014 39 39.04 38.201 38.78 8,940,748
05/01/2014 39.26 39.46 38.99 39.4 8,824,150
04/30/2014 38.86 39.33 38.43 39.28 6,948,070
04/29/2014 39 39.235 38.75 39.13 11,420,960
04/28/2014 38.45 38.9 38.12 38.84 7,755,678
04/25/2014 37.65 38.58 37.2205 38.18 9,518,151
04/24/2014 36.95 38.5 36.9 37.97 15,071,860
04/23/2014 35.96 36.59 35.73 36.14 9,507,188
04/22/2014 35.03 35.99 34.85 35.65 10,885,790
04/21/2014 34.78 35.14 34.56 35.12 5,437,817
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?