Cabot Oil & Gas Corporation (COG) After Hours Trading

COG 
$32.51
*  
unch
Get COG Alerts
*Delayed - data as of 09/22/2014 18:38 -  Find a broker to begin trading COG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
COG
Sep. 22, 2014 Market Close: $ 32.51
After Hours Volume: After Hours High: After Hours Low:
72,153 $ 32.97
(16:21:35 PM)
$ 32.4912
(16:11:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:38 $ 32.51  34,491
17:11 $ 32.51  23,937
16:27 $ 32.51  4,370
16:21 $ 32.97 High 600
16:19 $ 32.51  514
16:16 $ 32.51  204
16:16 $ 32.51  104
16:16 $ 32.51  56
16:11 $ 32.4912 Low 500
16:11 $ 32.4912 Low 300
16:11 $ 32.4912 Low 1,300
16:11 $ 32.4912 Low 200
16:11 $ 32.4912 Low 100
16:11 $ 32.4912 Low 1,100
16:11 $ 32.4912 Low 900
16:10 $ 32.4912  200
16:10 $ 32.4912  600
16:10 $ 32.4912  100
16:01 $ 32.51  445
16:01 $ 32.51  832


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COG

 Subscribe

Research Brokers before you trade

Want to trade FX?