Cabot Oil & Gas Corporation (COG) After Hours Trading

COG 
$29
*  
unch
Get COG Alerts
*Delayed - data as of 02/27/2015 18:28 -  Find a broker to begin trading COG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
COG
Feb. 27, 2015 Market Close: $ 29
After Hours Volume: After Hours High: After Hours Low:
160,274 $ 29.20
(17:19:07 PM)
$ 28.9779
(16:01:43 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:28 $ 29  32,355
17:22 $ 29.12  100
17:19 $ 29.20 High 100
17:03 $ 29  4,640
16:38 $ 28.9851  5,346
16:34 $ 29  453
16:25 $ 29  22,500
16:19 $ 28.9939  3,306
16:19 $ 29.0061  353
16:19 $ 28.9939  6,600
16:17 $ 29.0029  45,954 - Cancelled Trade
16:17 $ 28.9975  210
16:16 $ 28.9931  776
16:16 $ 29  13
16:16 $ 29  340
16:14 $ 29  581
16:14 $ 29  5,092
16:13 $ 28.995  340
16:11 $ 29.0029  45,954
16:09 $ 29.0029  8,400
16:09 $ 29.01  500
16:09 $ 29.01  100
16:08 $ 29  1,193 - Cancelled Trade
16:08 $ 29  7
16:08 $ 29  18
16:08 $ 29  60
16:08 $ 29  300
16:08 $ 29  14,517
16:08 $ 29  749
16:08 $ 29  13,700
16:08 $ 29  18,446
16:08 $ 29  267
16:08 $ 29  178
16:08 $ 29  90
16:08 $ 29  181
16:08 $ 29  814
16:07 $ 29  685
16:07 $ 29  1,800
16:07 $ 29  3,600
16:07 $ 29  1,109
16:07 $ 29  181
16:07 $ 28.9971  2,776
16:07 $ 29.0095  491
16:07 $ 29  1,193
16:07 $ 29.05  2,500
16:06 $ 29.01  200
16:05 $ 29  490
16:01 $ 28.9779 Low 1,110


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COG

 Subscribe

Research Brokers before you trade

Want to trade FX?