NASDAQ Last Sale (NLS) Intraday Trade History:
Capital One Financial Corporation (COF)

COF 
$72.1
*  
1.48
2.01%
Get COF Alerts
*Delayed - data as of May 3, 2016 13:41 ET  -  Find a broker to begin trading COF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    COF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COF

Capital One Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:01:30 $ 72.01  100
14:01:24 $ 71.986   100
14:00:45 $ 72.005  1,100
14:00:42 $ 72.005   100
14:00:17 $ 71.995  100
14:00:13 $ 72   115
14:00:11 $ 71.99  100
14:00:11 $ 71.99   100
14:00:11 $ 71.98  100
14:00:10 $ 71.98   200
14:00:07 $ 71.98  200
14:00:07 $ 71.98   200
13:59:50 $ 71.99  100
13:59:33 $ 72.01   100
13:59:10 $ 72.02  100
13:59:10 $ 72.02   100
13:58:56 $ 72.025  200
13:58:42 $ 72.02   100
13:58:41 $ 72.03  100
13:57:32 $ 72.03   100
13:56:59 $ 72.02  100
13:56:41 $ 72.04   100
13:56:41 $ 72.04  100
13:56:34 $ 72.05   100
13:56:31 $ 72.03  100
13:56:11 $ 72.05   100
13:54:46 $ 72.03  100
13:54:46 $ 72.04   100
13:52:40 $ 72.09  100
13:52:22 $ 72.12   100
13:52:12 $ 72.13  100
13:52:11 $ 72.12   100
13:52:06 $ 72.11  100
13:52:06 $ 72.11   100
13:52:05 $ 72.11  100
13:50:41 $ 72.11   100
13:50:37 $ 72.12  100
13:49:34 $ 72.11   100
13:49:12 $ 72.10  100
13:49:12 $ 72.10   100
13:48:37 $ 72.10  100
13:48:33 $ 72.09   100
13:48:08 $ 72.10  100
13:47:21 $ 72.10   100
13:46:59 $ 72.09  100
13:46:45 $ 72.085   100
13:46:34 $ 72.0899  200
13:46:31 $ 72.07   449
13:46:31 $ 72.0695  350
13:45:52 $ 72.06   100