NASDAQ Last Sale (NLS) Intraday Trade History:
Capital One Financial Corporation (COF)

COF 
$83.54
*  
0.15
0.18%
Get COF Alerts
*Delayed - data as of Jun. 2, 2015 10:18 ET  -  Find a broker to begin trading COF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    COF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COF

Capital One Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:38:10 $ 83.57  100
10:38:10 $ 83.57   100
10:38:10 $ 83.57  100
10:38:09 $ 83.74   100
10:38:07 $ 83.74  100
10:37:56 $ 83.72   100
10:37:54 $ 83.72  100
10:37:42 $ 83.72   100
10:37:21 $ 83.69  100
10:36:54 $ 83.56   100
10:36:54 $ 83.56  100
10:36:54 $ 83.56   100
10:36:41 $ 83.70  100
10:36:39 $ 83.705   300
10:36:30 $ 83.68  100
10:36:28 $ 83.71   100
10:36:28 $ 83.71  100
10:36:28 $ 83.71   100
10:36:28 $ 83.71  100
10:36:23 $ 83.67   100
10:36:23 $ 83.67  100
10:36:23 $ 83.67   100
10:36:23 $ 83.67  100
10:36:23 $ 83.67   100
10:36:21 $ 83.64  100
10:36:21 $ 83.6326   200
10:36:16 $ 83.62  100
10:36:04 $ 83.58   100
10:36:04 $ 83.58  100
10:35:49 $ 83.57   100
10:35:43 $ 83.58  100
10:35:34 $ 83.55   100
10:35:34 $ 83.54  100
10:35:32 $ 83.54   500
10:35:21 $ 83.60  100
10:35:11 $ 83.54   100
10:35:08 $ 83.545  100
10:35:08 $ 83.5449   600
10:35:08 $ 83.545  100
10:35:08 $ 83.545   200
10:35:08 $ 83.545  200
10:35:06 $ 83.60   100
10:34:54 $ 83.60  100
10:34:49 $ 83.555   100
10:34:49 $ 83.55  100
10:34:49 $ 83.555   100
10:34:49 $ 83.55  100
10:34:40 $ 83.55   200
10:34:24 $ 83.54  100
10:34:24 $ 83.54   100