Capital One Financial Corporation (COF) Option Chain

COF 
$83.21
*  
0.02
0.02%
Get COF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading COF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COF Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Capital One Financial Corporation ( COF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 8.60 8.25 9.00 0 2495 COF 75 Jan 17, 2015 0.19 0.05 0.10 0 1326
Jan 17, 2015 6.30 5.80 6.55 0 1458 COF 77.5 Jan 17, 2015 0.15 -0.02 0.09 0.17 4 1912
Jan 17, 2015 3.93 0.26 3.50 4.20 3 3395 COF 80 Jan 17, 2015 0.28 -0.09 0.29 0.34 63 2410
Jan 17, 2015 1.73 -0.07 1.56 1.80 80 2914 COF 82.5 Jan 17, 2015 0.88 0.81 0.89 35 1551
Jan 17, 2015 0.57 0.02 0.41 0.47 15 2478 COF 85 Jan 17, 2015 1.95 2.11 2.26 17 486
Jan 17, 2015 0.13 0.01 0.08 0.13 3 986 COF 87.5 Jan 17, 2015 6.85 3.75 4.45 0 399
Jan 17, 2015 0.27 0.01 0.18 0 1033 COF 90 Jan 17, 2015 8.65 6.15 6.90 0 119

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.