Capital One Financial Corporation (COF) Option Chain

COF 
$82.06
*  
0.47
0.58%
Get COF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading COF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COF Options:  Type:

Option Chain for Capital One Financial Corporation ( COF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 7.70 8.50 0 COF 74.00 Aug 29, 2014 0.14 0
Aug 29, 2014 7.20 8.00 0 COF 74.50 Aug 29, 2014 0.14 0
Aug 29, 2014 6.70 7.50 0 COF 75.00 Aug 29, 2014 0.14 0
Aug 29, 2014 5.70 6.50 0 COF 76.00 Aug 29, 2014 0.14 0
Aug 29, 2014 4.70 4.80 5.20 0 26 COF 77.00 Aug 29, 2014 0.14 0
Aug 29, 2014 3.85 4.20 0 COF 78.00 Aug 29, 2014 0.14 0
Aug 29, 2014 2.70 3.45 0 COF 79.00 Aug 29, 2014 0.14 0
Aug 29, 2014 1.75 2.45 0 COF 80.00 Aug 29, 2014 0.20 0.03 0 1
Aug 29, 2014 0.75 1.46 0 COF 81.00 Aug 29, 2014 0.05 0.13 0 270
Aug 29, 2014 0.15 0.03 0.04 0.18 1 215 COF 82.00 Aug 29, 2014 0.12 -0.23 0.11 3 1
Aug 29, 2014 0.11 0.13 0 23 COF 83.00 Aug 29, 2014 0.57 1.13 0
Aug 29, 2014 0.14 0 COF 84.00 Aug 29, 2014 1.54 2.26 0
Aug 29, 2014 0.14 0 COF 85.00 Aug 29, 2014 2.53 3.35 0
Aug 29, 2014 0.14 0 COF 86.00 Aug 29, 2014 3.50 4.30 0
Aug 29, 2014 0.14 0 COF 87.00 Aug 29, 2014 4.50 5.30 0
Aug 29, 2014 0.14 0 COF 88.00 Aug 29, 2014 5.50 6.30 0
Aug 29, 2014 0.14 0 COF 89.00 Aug 29, 2014 6.50 7.30 0
Aug 29, 2014 0.14 0 COF 90.00 Aug 29, 2014 7.50 8.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.