Capital One Financial Corporation (COF) Option Chain

COF 
$81.19
*  
0.34
0.42%
Get COF Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading COF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    COF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COF Options:  Type:

Option Chain for Capital One Financial Corporation ( COF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 COF 73.50 Jul 25, 2014 0
Jul 25, 2014 0 COF 74.00 Jul 25, 2014 0
Jul 25, 2014 0 COF 74.50 Jul 25, 2014 0
Jul 25, 2014 0 COF 75.00 Jul 25, 2014 0
Jul 25, 2014 0 COF 76.00 Jul 25, 2014 0
Jul 25, 2014 5.70 0 0 COF 77.00 Jul 25, 2014 0.05 0 1
Jul 25, 2014 0 COF 78.00 Jul 25, 2014 0.05 0 98
Jul 25, 2014 0 COF 79.00 Jul 25, 2014 0.06 0 42
Jul 25, 2014 2.23 0 0 COF 80.00 Jul 25, 2014 0.14 0 45
Jul 25, 2014 0 COF 81.00 Jul 25, 2014 0.01 0 328
Jul 25, 2014 0.05 0 106 COF 82.00 Jul 25, 2014 0.35 0 0
Jul 25, 2014 0.01 0 228 COF 83.00 Jul 25, 2014 1.06 0 0
Jul 25, 2014 0.04 0 98 COF 84.00 Jul 25, 2014 1.92 0 0
Jul 25, 2014 0.04 0 43 COF 85.00 Jul 25, 2014 3.10 0 0
Jul 25, 2014 0.21 0 10 COF 86.00 Jul 25, 2014 0
Jul 25, 2014 0.06 0 82 COF 87.00 Jul 25, 2014 0
Jul 25, 2014 0 COF 88.00 Jul 25, 2014 0
Jul 25, 2014 0.17 0 1 COF 89.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.