NASDAQ Last Sale (NLS) Intraday Trade History:
China Online Education Group (COE)

COE 
$14.6071
*  
unch
unch
Get COE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading COE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COE

China Online Education Group

NLS Time (ET) NLS Price NLS Share Volume
14:54:39 $ 14.884  110
11:42:48 $ 15.22   100
11:09:26 $ 15.2292  100
11:09:23 $ 15.22   100
11:09:23 $ 15.227  100
11:09:23 $ 15.2299   100
11:08:14 $ 15.2292  600
11:08:13 $ 15.227   600
11:08:13 $ 15.229  200
11:08:13 $ 15.19   200
11:06:45 $ 15.229  200
10:15:43 $ 14.75   100