Spansion Inc Historical Stock Prices

CODE 
$37.27
*  
1.19
3.3%
Get CODE Alerts
*Delayed - data as of Mar. 2, 2015 14:23 ET  -  Find a broker to begin trading CODE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CODE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
14:23  36.18  37.4899  36.14  37.27 1,101,552
02/27/2015 36.08 36.3 35.8072 36.08 1,340,592
02/26/2015 35.85 36.27 35.61 36.19 729,033
02/25/2015 36.4 36.4 35.6 35.82 510,110
02/24/2015 35.65 36.52 35.09 36.45 788,119
02/23/2015 36.5 36.519 35.74 35.81 657,694
02/20/2015 36.25 36.81 36.1 36.51 976,481
02/19/2015 35.95 36.51 35.55 36.34 724,092
02/18/2015 36 36.55 35.75 36.08 1,474,498
02/17/2015 35.75 36.21 35.55 35.71 740,592
02/13/2015 34.92 36.2 34.92 35.99 924,644
02/12/2015 35.64 36.14 35.58 35.96 1,214,931
02/11/2015 35.78 36.52 35.48 35.9 1,067,325
02/10/2015 35.37 35.98 35.06 35.95 1,011,499
02/09/2015 35.45 35.73 34.92 34.99 1,225,411
02/06/2015 34.38 35.9 34.35 35.73 3,006,207
02/05/2015 35.04 35.5 34.3 34.35 1,313,758
02/04/2015 34.5 35.28 34.45 35.09 994,932
02/03/2015 34.43 35.08 34.36 35 1,204,886
02/02/2015 35.42 35.51 33.62 34.32 2,384,687
01/30/2015 36.25 36.92 35.4 35.46 1,060,903
01/29/2015 36.21 36.78 35.38 36.7 945,152
01/28/2015 37.25 37.47 35.92 36.01 882,833
01/27/2015 36.15 37.095 35.56 36.87 1,097,638
01/26/2015 36.67 37.23 36.35 36.74 889,543
01/23/2015 35.96 36.94 35.36 36.72 1,372,569
01/22/2015 34.15 35.88 32.26 35.66 2,623,706
01/21/2015 33.47 34.62 33.21 34.07 532,871
01/20/2015 33.73 34.27 33.24 33.62 814,953
01/16/2015 33 33.99 32.91 33.56 1,311,500
01/15/2015 33.84 34.32 32.95 33.14 2,190,055
01/14/2015 34.59 35.12 33.2989 33.5 2,482,385
01/13/2015 36.25 36.55 34.49 35.2 2,834,101
01/12/2015 35.82 36.07 34.974 35.77 1,402,341
01/09/2015 35.53 36.2 35.25 35.91 1,445,765
01/08/2015 33.98 35.75 33.81 35.53 2,279,120
01/07/2015 32.86 33.81 32.36 33.56 1,680,180
01/06/2015 34.32 34.36 31.87 32.65 2,441,713
01/05/2015 34.43 34.76 33.98 34.01 1,854,380
01/02/2015 34.28 34.97 33.71 34.67 1,128,007
12/31/2014 34.97 34.97 34.18 34.22 1,212,292
12/30/2014 34.64 34.96 34.27 34.81 554,616
12/29/2014 34.53 34.98 34.4 34.7 971,756
12/26/2014 34.63 34.748 34.13 34.61 783,938
12/24/2014 34.03 35.02 34.01 34.55 802,154
12/23/2014 35.13 35.31 33.91 33.91 2,118,885
12/22/2014 33.46 34.55 33.23 34.2 1,770,604
12/19/2014 33.06 33.43 32.54 33.11 1,126,210
12/18/2014 33.25 33.27 32.42 33.1 1,386,167
12/17/2014 32.36 32.94 31.92 32.7 1,831,386
12/16/2014 31.7 33 31.69 32.34 2,560,801
12/15/2014 31.94 32.84 31.13 32 3,013,511
12/12/2014 30.99 32.06 30.72 31.31 3,133,532
12/11/2014 30.24 31.5 29.739 31.42 2,671,495
12/10/2014 30 30.82 29.85 30.03 1,870,927
12/09/2014 29.38 30.08 28.88 30.03 2,379,567
12/08/2014 29.99 30.035 29.34 29.72 1,084,781
12/05/2014 28.9 30.39 28.76 30.13 3,798,804
12/04/2014 28.85 29.11 28.64 29.01 3,366,980
12/03/2014 27.97 29.3 27.83 28.86 6,921,976
12/02/2014 27.03 28.73 26.83 27.86 24,042,720
12/01/2014 23.16 23.29 22.461 22.85 2,831,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?